IMMOPET Token Historical Data

IMPT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00259
-0.08%
$ 5.19 million $ 47,593
Dec 25, 11 PM $ 0.0026
-0.60%
$ 5.19 million $ 47,447
Dec 25, 10 PM $ 0.00261
-0.95%
$ 5.22 million $ 47,317
Dec 25, 9 PM $ 0.00264
-0.18%
$ 5.27 million $ 47,234
Dec 25, 8 PM $ 0.00264
-0.23%
$ 5.28 million $ 47,187
Dec 25, 7 PM $ 0.00264
-0.13%
$ 5.29 million $ 47,238
Dec 25, 6 PM $ 0.00265
+0.20%
$ 5.3 million $ 47,112
Dec 25, 5 PM $ 0.00264
+0.14%
$ 5.29 million $ 47,077
Dec 25, 4 PM $ 0.00264
-0.41%
$ 5.28 million $ 47,135
Dec 25, 3 PM $ 0.00265
+0.91%
$ 5.3 million $ 47,085
Dec 25, 2 PM $ 0.00263
+0.06%
$ 5.25 million $ 47,023
Dec 25, 1 PM $ 0.00262
+0.08%
$ 5.25 million $ 47,427
Dec 25, 12 PM $ 0.00262
+0.09%
$ 5.24 million $ 47,397
Dec 25, 11 AM $ 0.00262
+0.16%
$ 5.23 million $ 47,442
Dec 25, 10 AM $ 0.00261
-0.29%
$ 5.23 million $ 47,430
Dec 25, 9 AM $ 0.00262
-0.06%
$ 5.24 million $ 47,429
Dec 25, 8 AM $ 0.00262
-0.58%
$ 5.24 million $ 47,431
Dec 25, 7 AM $ 0.00263
-0.06%
$ 5.27 million $ 47,483
Dec 25, 6 AM $ 0.00264
-0.02%
$ 5.27 million $ 47,394
Dec 25, 5 AM $ 0.00264
-0.10%
$ 5.27 million $ 47,536
Dec 25, 4 AM $ 0.00264
-0.05%
$ 5.28 million $ 47,528
Dec 25, 3 AM $ 0.00264
-0.19%
$ 5.28 million $ 47,556
Dec 25, 2 AM $ 0.00265
+0.25%
$ 5.29 million $ 47,684
Dec 25, 1 AM $ 0.00264
+0.30%
$ 5.28 million $ 47,789
Dec 25, 12 AM $ 0.00263
-0.28%
$ 5.27 million $ 47,926
Dec 24, 11 PM $ 0.00264
-0.45%
$ 5.28 million $ 47,944
Dec 24, 10 PM $ 0.00265
+0.34%
$ 5.3 million $ 47,885
Dec 24, 9 PM $ 0.00264
+0.13%
$ 5.28 million $ 47,841
Dec 24, 8 PM $ 0.00264
-0.01%
$ 5.27 million $ 48,049
Dec 24, 7 PM $ 0.00264
-0.17%
$ 5.27 million $ 48,073
Dec 24, 6 PM $ 0.00264
+0.20%
$ 5.28 million $ 48,235
Dec 24, 5 PM $ 0.00264
+0.02%
$ 5.27 million $ 48,250
Dec 24, 4 PM $ 0.00264
+0.62%
$ 5.28 million $ 48,411
Dec 24, 3 PM $ 0.00262
+0.25%
$ 5.24 million $ 48,726
Dec 24, 2 PM $ 0.00261
-0.60%
$ 5.23 million $ 48,543
Dec 24, 1 PM $ 0.00263
-0.18%
$ 5.26 million $ 48,233
Dec 24, 12 PM $ 0.00263
+0.24%
$ 5.27 million $ 48,599
Dec 24, 11 AM $ 0.00263
-0.04%
$ 5.27 million $ 48,524
Dec 24, 10 AM $ 0.00263
+0.70%
$ 5.26 million $ 48,490
Dec 24, 9 AM $ 0.00262
-0.05%
$ 5.24 million $ 48,630
Dec 24, 8 AM $ 0.00262
-0.57%
$ 5.25 million $ 48,898
Dec 24, 7 AM $ 0.00264
-0.20%
$ 5.28 million $ 49,002
Dec 24, 6 AM $ 0.00264
+0.13%
$ 5.27 million $ 49,164
Dec 24, 5 AM $ 0.00263
-0.26%
$ 5.27 million $ 49,345
Dec 24, 4 AM $ 0.00264
-0.32%
$ 5.28 million $ 49,690
Dec 24, 3 AM $ 0.00265
+0.35%
$ 5.3 million $ 49,686
Dec 24, 2 AM $ 0.00264
-1.00%
$ 5.28 million $ 49,693
Dec 24, 1 AM $ 0.00267
-0.17%
$ 5.33 million $ 49,770
Dec 24, 12 AM $ 0.00267
+0.11%
$ 5.34 million $ 49,764
Dec 23, 11 PM $ 0.00267
+0.26%
$ 5.33 million $ 49,979