IMMOPET Token Historical Data

IMPT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00145
+0.57%
$ 2.89 million $ 41,147
Feb 13, 12 PM $ 0.00144
+0.15%
$ 2.88 million $ 41,057
Feb 13, 11 AM $ 0.00144
+0.03%
$ 2.87 million $ 41,148
Feb 13, 10 AM $ 0.00144
-0.02%
$ 2.87 million $ 41,477
Feb 13, 9 AM $ 0.00144
+0.18%
$ 2.88 million $ 41,641
Feb 13, 8 AM $ 0.00143
+1.01%
$ 2.87 million $ 41,788
Feb 13, 7 AM $ 0.00142
+0.08%
$ 2.84 million $ 41,693
Feb 13, 6 AM $ 0.00142
-0.05%
$ 2.84 million $ 41,836
Feb 13, 5 AM $ 0.00142
-0.55%
$ 2.84 million $ 41,904
Feb 13, 4 AM $ 0.00143
-0.11%
$ 2.86 million $ 42,009
Feb 13, 3 AM $ 0.00143
+0.17%
$ 2.86 million $ 42,033
Feb 13, 2 AM $ 0.00143
+0.28%
$ 2.86 million $ 42,041
Feb 13, 1 AM $ 0.00142
+0.44%
$ 2.85 million $ 42,025
Feb 13, 12 AM $ 0.00142
-0.66%
$ 2.84 million $ 42,141
Feb 12, 11 PM $ 0.00143
+0.30%
$ 2.86 million $ 42,241
Feb 12, 10 PM $ 0.00142
+0.93%
$ 2.85 million $ 42,061
Feb 12, 9 PM $ 0.00141
+0.32%
$ 2.82 million $ 42,205
Feb 12, 8 PM $ 0.00141
-0.50%
$ 2.81 million $ 42,166
Feb 12, 7 PM $ 0.00141
+0.40%
$ 2.83 million $ 42,232
Feb 12, 6 PM $ 0.00141
+0.57%
$ 2.82 million $ 42,158
Feb 12, 5 PM $ 0.0014
+0.27%
$ 2.8 million $ 42,080
Feb 12, 4 PM $ 0.0014
-2.17%
$ 2.79 million $ 42,108
Feb 12, 3 PM $ 0.00143
-1.74%
$ 2.85 million $ 42,106
Feb 12, 2 PM $ 0.00145
-0.24%
$ 2.91 million $ 42,081
Feb 12, 1 PM $ 0.00146
+0.35%
$ 2.92 million $ 42,470
Feb 12, 12 PM $ 0.00145
-0.57%
$ 2.9 million $ 43,702
Feb 12, 11 AM $ 0.00146
-0.06%
$ 2.93 million $ 43,502
Feb 12, 10 AM $ 0.00146
+0.38%
$ 2.93 million $ 43,520
Feb 12, 9 AM $ 0.00145
+0.76%
$ 2.91 million $ 43,336
Feb 12, 8 AM $ 0.00144
-0.17%
$ 2.89 million $ 43,073
Feb 12, 7 AM $ 0.00145
-0.23%
$ 2.89 million $ 43,156
Feb 12, 6 AM $ 0.00145
+0.07%
$ 2.9 million $ 42,961
Feb 12, 5 AM $ 0.00145
+0.11%
$ 2.89 million $ 42,948
Feb 12, 4 AM $ 0.00145
+0.04%
$ 2.89 million $ 42,942
Feb 12, 3 AM $ 0.00145
+0.41%
$ 2.89 million $ 43,043
Feb 12, 2 AM $ 0.00144
-0.38%
$ 2.88 million $ 42,946
Feb 12, 1 AM $ 0.00144
+0.31%
$ 2.89 million $ 43,087
Feb 12, 12 AM $ 0.00144
+0.96%
$ 2.88 million $ 42,947
Feb 11, 11 PM $ 0.00143
-0.53%
$ 2.85 million $ 42,755
Feb 11, 10 PM $ 0.00143
-1.05%
$ 2.87 million $ 42,521
Feb 11, 9 PM $ 0.00145
+0.91%
$ 2.9 million $ 42,344
Feb 11, 8 PM $ 0.00144
+0.18%
$ 2.87 million $ 42,222
Feb 11, 7 PM $ 0.00143
+0.41%
$ 2.87 million $ 42,129
Feb 11, 6 PM $ 0.00143
+0.59%
$ 2.86 million $ 41,981
Feb 11, 5 PM $ 0.00142
+0.89%
$ 2.84 million $ 41,984
Feb 11, 4 PM $ 0.00141
-0.66%
$ 2.82 million $ 42,005
Feb 11, 3 PM $ 0.00142
-0.97%
$ 2.84 million $ 41,695
Feb 11, 2 PM $ 0.00143
-0.33%
$ 2.86 million $ 41,215
Feb 11, 1 PM $ 0.00144
+0.22%
$ 2.87 million $ 40,836
Feb 11, 12 PM $ 0.00143
-0.09%
$ 2.87 million $ 39,495