IMMOPET Token Historical Data

IMPT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00143
-0.09%
$ 2.87 million $ 39,495
Feb 11, 11 AM $ 0.00143
+0.99%
$ 2.87 million $ 39,446
Feb 11, 10 AM $ 0.00142
-0.61%
$ 2.84 million $ 39,399
Feb 11, 9 AM $ 0.00143
-0.14%
$ 2.86 million $ 39,445
Feb 11, 8 AM $ 0.00143
-0.21%
$ 2.86 million $ 39,494
Feb 11, 7 AM $ 0.00144
+0.40%
$ 2.87 million $ 39,423
Feb 11, 6 AM $ 0.00143
-1.36%
$ 2.86 million $ 39,560
Feb 11, 5 AM $ 0.00145
+0.41%
$ 2.9 million $ 39,561
Feb 11, 4 AM $ 0.00144
-2.07%
$ 2.89 million $ 39,710
Feb 11, 3 AM $ 0.00148
-0.31%
$ 2.95 million $ 39,603
Feb 11, 2 AM $ 0.00148
-0.25%
$ 2.96 million $ 39,516
Feb 11, 1 AM $ 0.00149
-0.16%
$ 2.97 million $ 39,655
Feb 11, 12 AM $ 0.00149
+0.33%
$ 2.98 million $ 39,971
Feb 10, 11 PM $ 0.00148
+0.38%
$ 2.97 million $ 40,224
Feb 10, 10 PM $ 0.00148
+0.29%
$ 2.95 million $ 40,477
Feb 10, 9 PM $ 0.00147
-0.18%
$ 2.94 million $ 40,714
Feb 10, 8 PM $ 0.00147
-0.18%
$ 2.95 million $ 40,880
Feb 10, 7 PM $ 0.00148
+0.25%
$ 2.95 million $ 41,222
Feb 10, 6 PM $ 0.00147
-1.48%
$ 2.95 million $ 41,389
Feb 10, 5 PM $ 0.0015
+0.83%
$ 2.99 million $ 41,557
Feb 10, 4 PM $ 0.00148
+0.05%
$ 2.97 million $ 41,713
Feb 10, 3 PM $ 0.00149
+0.89%
$ 2.97 million $ 42,185
Feb 10, 2 PM $ 0.00147
-0.49%
$ 2.95 million $ 42,327
Feb 10, 1 PM $ 0.00148
+0.98%
$ 2.96 million $ 42,165
Feb 10, 12 PM $ 0.00147
+0.08%
$ 2.93 million $ 42,101
Feb 10, 11 AM $ 0.00147
-0.22%
$ 2.94 million $ 42,276
Feb 10, 10 AM $ 0.00147
-0.02%
$ 2.94 million $ 42,262
Feb 10, 9 AM $ 0.00147
+0.07%
$ 2.95 million $ 42,242
Feb 10, 8 AM $ 0.00147
+0.34%
$ 2.94 million $ 42,259
Feb 10, 7 AM $ 0.00147
+0.36%
$ 2.93 million $ 42,219
Feb 10, 6 AM $ 0.00146
-2.48%
$ 2.92 million $ 42,268
Feb 10, 5 AM $ 0.0015
-0.90%
$ 3 million $ 42,260
Feb 10, 4 AM $ 0.00151
-1.16%
$ 3.03 million $ 42,200
Feb 10, 3 AM $ 0.00153
-0.59%
$ 3.06 million $ 42,237
Feb 10, 2 AM $ 0.00154
-0.48%
$ 3.08 million $ 42,428
Feb 10, 1 AM $ 0.00155
+0.74%
$ 3.09 million $ 42,396
Feb 10, 12 AM $ 0.00153
-0.24%
$ 3.07 million $ 42,426
Feb 9, 11 PM $ 0.00154
-0.39%
$ 3.08 million $ 42,455
Feb 9, 10 PM $ 0.00154
-0.33%
$ 3.09 million $ 43,479
Feb 9, 9 PM $ 0.00155
-0.79%
$ 3.1 million $ 43,415
Feb 9, 8 PM $ 0.00156
+0.23%
$ 3.12 million $ 43,420
Feb 9, 7 PM $ 0.00156
+0.69%
$ 3.12 million $ 43,565
Feb 9, 6 PM $ 0.00155
-0.19%
$ 3.1 million $ 43,633
Feb 9, 5 PM $ 0.00155
+1.57%
$ 3.11 million $ 43,551
Feb 9, 4 PM $ 0.00153
+1.91%
$ 3.07 million $ 43,428
Feb 9, 3 PM $ 0.0015
+0.68%
$ 3.01 million $ 43,111
Feb 9, 2 PM $ 0.00149
+0.98%
$ 2.99 million $ 43,239
Feb 9, 1 PM $ 0.00148
-0.41%
$ 2.96 million $ 43,330
Feb 9, 12 PM $ 0.00149
+0.36%
$ 2.97 million $ 43,458
Feb 9, 11 AM $ 0.00148
+0.18%
$ 2.96 million $ 43,469