IMMOPET Token Historical Data

IMPT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00304
+0.26%
$ 6.08 million $ 19,849
Dec 5, 2025 $ 0.00304
-4.14%
$ 6.07 million $ 22,296
Dec 4, 2025 $ 0.00316
-3.63%
$ 6.32 million $ 23,430
Dec 3, 2025 $ 0.00328
+5.77%
$ 6.56 million $ 22,432
Dec 2, 2025 $ 0.0031
+5.02%
$ 6.2 million $ 21,226
Dec 1, 2025 $ 0.00296
-6.66%
$ 5.91 million $ 23,894
Nov 30, 2025 $ 0.00321
+1.39%
$ 6.33 million $ 21,163
Nov 29, 2025 $ 0.00316
-1.13%
$ 6.33 million $ 20,819
Nov 28, 2025 $ 0.0032
+2.99%
$ 6.4 million $ 24,411
Nov 27, 2025 $ 0.00311
+1.54%
$ 6.23 million $ 23,082
Nov 26, 2025 $ 0.00306
+9.32%
$ 6.12 million $ 20,910
Nov 25, 2025 $ 0.00279
+0.18%
$ 5.59 million $ 19,243
Nov 24, 2025 $ 0.00279
+5.96%
$ 5.57 million $ 19,753
Nov 23, 2025 $ 0.00266
+2.38%
$ 5.26 million $ 18,117
Nov 22, 2025 $ 0.00261
+0.15%
$ 5.21 million $ 17,949
Nov 21, 2025 $ 0.00257
-3.64%
$ 5.2 million $ 22,686
Nov 20, 2025 $ 0.00271
-4.97%
$ 5.32 million $ 21,054
Nov 19, 2025 $ 0.00285
-1.76%
$ 5.7 million $ 21,336
Nov 18, 2025 $ 0.0029
-0.07%
$ 5.8 million $ 20,202
Nov 17, 2025 $ 0.0029
-2.82%
$ 5.79 million $ 22,571
Nov 16, 2025 $ 0.00298
-2.39%
$ 5.98 million $ 20,885
Nov 15, 2025 $ 0.00305
+0.23%
$ 6.11 million $ 21,596
Nov 14, 2025 $ 0.0031
-2.45%
$ 6.11 million $ 25,983
Nov 13, 2025 $ 0.00317
-5.42%
$ 6.36 million $ 24,852
Nov 12, 2025 $ 0.00336
+0.90%
$ 6.7 million $ 24,004
Nov 11, 2025 $ 0.00333
-5.37%
$ 6.66 million $ 24,835
Nov 10, 2025 $ 0.00352
+0.20%
$ 7.03 million $ 24,259
Nov 9, 2025 $ 0.00352
+4.64%
$ 7.03 million $ 23,182
Nov 8, 2025 $ 0.00336
-0.74%
$ 6.73 million $ 23,025
Nov 7, 2025 $ 0.00339
+3.07%
$ 6.78 million $ 24,617
Nov 6, 2025 $ 0.00328
-3.81%
$ 6.57 million $ 23,588
Nov 5, 2025 $ 0.00341
+1.04%
$ 6.83 million $ 24,159
Nov 4, 2025 $ 0.00338
-8.82%
$ 6.76 million $ 29,399
Nov 3, 2025 $ 0.0037
-6.39%
$ 7.41 million $ 27,160
Nov 2, 2025 $ 0.00395
+0.25%
$ 7.9 million $ 25,473
Nov 1, 2025 $ 0.00394
+0.18%
$ 7.88 million $ 25,561
Oct 31, 2025 $ 0.00394
+0.95%
$ 7.87 million $ 27,053
Oct 30, 2025 $ 0.00388
-4.99%
$ 7.81 million $ 28,254
Oct 29, 2025 $ 0.00408
-0.68%
$ 8.16 million $ 28,720
Oct 28, 2025 $ 0.00412
-3.50%
$ 8.23 million $ 28,447
Oct 27, 2025 $ 0.00427
-3.28%
$ 8.53 million $ 28,835
Oct 26, 2025 $ 0.00442
+4.82%
$ 8.84 million $ 28,957
Oct 25, 2025 $ 0.00422
+0.97%
$ 8.43 million $ 27,422
Oct 24, 2025 $ 0.00417
+3.80%
$ 8.35 million $ 27,702
Oct 23, 2025 $ 0.00401
+1.75%
$ 8.04 million $ 26,751
Oct 22, 2025 $ 0.00388
-2.61%
$ 7.89 million $ 27,646
Oct 21, 2025 $ 0.00403
-2.78%
$ 7.96 million $ 30,549
Oct 20, 2025 $ 0.00415
+2.24%
$ 8.29 million $ 28,936
Oct 19, 2025 $ 0.0041
+3.92%
$ 8.11 million $ 27,271
Oct 18, 2025 $ 0.00395
+0.95%
$ 7.89 million $ 31,476