IMMOPET Token Historical Data

IMPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0036
-0.77%
$ 7.2 million $ 101,674
Aug 10, 2025 $ 0.00362
-0.31%
$ 7.25 million $ 94,258
Aug 9, 2025 $ 0.00364
+7.75%
$ 7.28 million $ 94,267
Aug 8, 2025 $ 0.00338
+2.99%
$ 6.75 million $ 88,892
Aug 7, 2025 $ 0.00328
+6.34%
$ 6.55 million $ 105,834
Aug 6, 2025 $ 0.00308
+1.93%
$ 6.17 million $ 145,698
Aug 5, 2025 $ 0.00303
-4.27%
$ 6.05 million $ 145,287
Aug 4, 2025 $ 0.00316
+4.63%
$ 6.32 million $ 145,808
Aug 3, 2025 $ 0.00303
+3.51%
$ 6.04 million $ 139,563
Aug 2, 2025 $ 0.00295
-1.81%
$ 5.85 million $ 143,830
Aug 1, 2025 $ 0.00299
-5.36%
$ 6 million $ 153,000
Jul 31, 2025 $ 0.00315
-3.00%
$ 6.31 million $ 150,713
Jul 30, 2025 $ 0.00325
-0.41%
$ 6.5 million $ 151,577
Jul 29, 2025 $ 0.00327
+2.20%
$ 6.53 million $ 151,251
Jul 28, 2025 $ 0.0032
-2.00%
$ 6.39 million $ 159,592
Jul 27, 2025 $ 0.00326
+5.41%
$ 6.52 million $ 152,205
Jul 26, 2025 $ 0.00309
+0.09%
$ 6.19 million $ 154,426
Jul 25, 2025 $ 0.00309
+0.78%
$ 6.19 million $ 151,442
Jul 24, 2025 $ 0.00307
+3.38%
$ 6.13 million $ 148,739
Jul 23, 2025 $ 0.00294
+0.38%
$ 5.89 million $ 145,968
Jul 22, 2025 $ 0.00293
-3.39%
$ 5.86 million $ 90,985
Jul 21, 2025 $ 0.00303
-6.18%
$ 6.07 million $ 76,322
Jul 20, 2025 $ 0.00323
+3.65%
$ 6.47 million $ 113,208
Jul 19, 2025 $ 0.00312
+1.30%
$ 6.24 million $ 148,424
Jul 18, 2025 $ 0.00308
+3.71%
$ 6.16 million $ 153,080
Jul 17, 2025 $ 0.00297
+2.03%
$ 5.95 million $ 141,798
Jul 16, 2025 $ 0.00292
+4.24%
$ 5.83 million $ 134,103
Jul 15, 2025 $ 0.00279
+3.77%
$ 5.58 million $ 132,780
Jul 14, 2025 $ 0.00269
+0.64%
$ 5.38 million $ 133,212
Jul 13, 2025 $ 0.00268
+0.30%
$ 5.36 million $ 134,151
Jul 12, 2025 $ 0.00267
-0.20%
$ 5.34 million $ 132,581
Jul 11, 2025 $ 0.00267
+1.42%
$ 5.35 million $ 136,967
Jul 10, 2025 $ 0.00254
+0.90%
$ 5.09 million $ 134,240
Jul 9, 2025 $ 0.00252
+4.99%
$ 5.04 million $ 130,272
Jul 8, 2025 $ 0.0024
+2.19%
$ 4.8 million $ 124,131
Jul 7, 2025 $ 0.00235
-1.43%
$ 4.69 million $ 126,603
Jul 6, 2025 $ 0.00238
+1.41%
$ 4.76 million $ 128,343
Jul 5, 2025 $ 0.00235
+0.31%
$ 4.7 million $ 127,960
Jul 4, 2025 $ 0.00234
-3.33%
$ 4.68 million $ 116,009
Jul 3, 2025 $ 0.00242
-0.65%
$ 4.84 million $ 120,426
Jul 2, 2025 $ 0.00244
+6.50%
$ 4.87 million $ 108,779
Jul 1, 2025 $ 0.00229
-3.04%
$ 4.58 million $ 109,795
Jun 30, 2025 $ 0.00236
-0.59%
$ 4.72 million $ 111,860
Jun 29, 2025 $ 0.00237
+2.31%
$ 4.75 million $ 106,639
Jun 28, 2025 $ 0.00232
-1.85%
$ 4.64 million $ 117,690
Jun 27, 2025 $ 0.00236
+0.48%
$ 4.73 million $ 111,258
Jun 26, 2025 $ 0.00235
-0.63%
$ 4.71 million $ 112,833
Jun 25, 2025 $ 0.00237
-4.39%
$ 4.74 million $ 112,094
Jun 24, 2025 $ 0.00247
+1.92%
$ 4.95 million $ 112,336
Jun 23, 2025 $ 0.00243
+7.13%
$ 4.86 million $ 108,605