IMMOPET Token Historical Data

IMPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00147
+0.02%
$ 2.94 million $ 64,129
Apr 7, 3 PM $ 0.00147
+0.35%
$ 2.93 million $ 63,814
Apr 7, 2 PM $ 0.00146
+0.00%
$ 2.93 million $ 63,864
Apr 7, 1 PM $ 0.00147
-0.31%
$ 2.93 million $ 63,792
Apr 7, 12 PM $ 0.00147
-0.17%
$ 2.94 million $ 63,562
Apr 7, 11 AM $ 0.00147
-0.14%
$ 2.95 million $ 64,502
Apr 7, 10 AM $ 0.00148
-1.75%
$ 2.95 million $ 64,543
Apr 7, 9 AM $ 0.0015
+0.74%
$ 3 million $ 64,725
Apr 7, 8 AM $ 0.00149
+0.71%
$ 2.98 million $ 64,892
Apr 7, 7 AM $ 0.00148
+0.04%
$ 2.96 million $ 64,540
Apr 7, 6 AM $ 0.00148
-0.12%
$ 2.96 million $ 64,385
Apr 7, 5 AM $ 0.00148
-0.58%
$ 2.96 million $ 64,457
Apr 7, 4 AM $ 0.00149
+0.29%
$ 2.98 million $ 64,753
Apr 7, 3 AM $ 0.00149
+0.10%
$ 2.97 million $ 65,077
Apr 7, 2 AM $ 0.00148
+0.23%
$ 2.97 million $ 65,065
Apr 7, 1 AM $ 0.00148
-0.61%
$ 2.96 million $ 65,136
Apr 7, 12 AM $ 0.00149
+0.38%
$ 2.98 million $ 65,138
Apr 6, 11 PM $ 0.00148
-0.36%
$ 2.97 million $ 65,172
Apr 6, 10 PM $ 0.00149
-1.12%
$ 2.98 million $ 64,982
Apr 6, 9 PM $ 0.00151
-0.40%
$ 3.01 million $ 65,554
Apr 6, 8 PM $ 0.00151
+0.24%
$ 3.03 million $ 67,109
Apr 6, 7 PM $ 0.00151
+0.13%
$ 3.02 million $ 68,299
Apr 6, 6 PM $ 0.00151
+0.39%
$ 3.01 million $ 68,719
Apr 6, 5 PM $ 0.0015
-0.31%
$ 3 million $ 68,782
Apr 6, 4 PM $ 0.00151
-0.93%
$ 3.01 million $ 68,913
Apr 6, 3 PM $ 0.00152
+0.65%
$ 3.04 million $ 69,087
Apr 6, 2 PM $ 0.00151
+0.58%
$ 3.02 million $ 69,245
Apr 6, 1 PM $ 0.0015
-0.03%
$ 3 million $ 69,393
Apr 6, 12 PM $ 0.0015
-0.52%
$ 3 million $ 70,142
Apr 6, 11 AM $ 0.00151
+0.26%
$ 3.02 million $ 69,298
Apr 6, 10 AM $ 0.00151
-0.07%
$ 3.01 million $ 119,073
Apr 6, 9 AM $ 0.00151
+0.55%
$ 3.01 million $ 119,167
Apr 6, 8 AM $ 0.0015
+0.45%
$ 2.99 million $ 120,537
Apr 6, 7 AM $ 0.00149
+0.20%
$ 2.98 million $ 123,345
Apr 6, 6 AM $ 0.00149
-0.07%
$ 2.98 million $ 124,902
Apr 6, 5 AM $ 0.00149
-0.07%
$ 2.98 million $ 126,696
Apr 6, 4 AM $ 0.00149
+0.10%
$ 2.98 million $ 127,935
Apr 6, 3 AM $ 0.00149
+0.57%
$ 2.97 million $ 132,759
Apr 6, 2 AM $ 0.00148
+0.34%
$ 2.96 million $ 134,641
Apr 6, 1 AM $ 0.00147
-0.04%
$ 2.95 million $ 136,630
Apr 6, 12 AM $ 0.00148
+0.46%
$ 2.95 million $ 138,217
Apr 5, 11 PM $ 0.00147
+0.87%
$ 2.94 million $ 140,061
Apr 5, 10 PM $ 0.00146
+0.80%
$ 2.91 million $ 141,781
Apr 5, 9 PM $ 0.00144
-0.99%
$ 2.89 million $ 142,949
Apr 5, 8 PM $ 0.00146
+0.38%
$ 2.92 million $ 143,434
Apr 5, 7 PM $ 0.00145
+0.46%
$ 2.91 million $ 144,086
Apr 5, 6 PM $ 0.00145
+0.33%
$ 2.89 million $ 145,582
Apr 5, 5 PM $ 0.00144
+0.28%
$ 2.88 million $ 147,140
Apr 5, 4 PM $ 0.00144
-0.03%
$ 2.87 million $ 149,004
Apr 5, 3 PM $ 0.00144
+2.32%
$ 2.88 million $ 150,826