IMMOPET Token Historical Data

IMPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.00184
+0.11%
$ 3.68 million $ 6,784
Aug 2, 10 PM $ 0.00184
-0.43%
$ 3.67 million $ 6,813
Aug 2, 9 PM $ 0.00184
+0.33%
$ 3.69 million $ 6,777
Aug 2, 8 PM $ 0.00184
+0.11%
$ 3.68 million $ 6,750
Aug 2, 7 PM $ 0.00184
+0.33%
$ 3.67 million $ 6,769
Aug 2, 6 PM $ 0.00183
+0.38%
$ 3.66 million $ 6,738
Aug 2, 5 PM $ 0.00182
+0.33%
$ 3.65 million $ 6,720
Aug 2, 4 PM $ 0.00182
+0.28%
$ 3.64 million $ 6,718
Aug 2, 3 PM $ 0.00181
+0.17%
$ 3.63 million $ 6,750
Aug 2, 2 PM $ 0.00181
+0.00%
$ 3.62 million $ 6,773
Aug 2, 1 PM $ 0.00181
-0.06%
$ 3.62 million $ 6,802
Aug 2, 12 PM $ 0.00181
+0.28%
$ 3.62 million $ 6,822
Aug 2, 11 AM $ 0.00181
-0.88%
$ 3.61 million $ 6,834
Aug 2, 10 AM $ 0.00182
-0.11%
$ 3.65 million $ 6,858
Aug 2, 9 AM $ 0.00183
+0.22%
$ 3.65 million $ 6,887
Aug 2, 8 AM $ 0.00182
-0.49%
$ 3.64 million $ 6,922
Aug 2, 7 AM $ 0.00183
-0.11%
$ 3.66 million $ 6,904
Aug 2, 6 AM $ 0.00183
+0.05%
$ 3.66 million $ 6,911
Aug 2, 5 AM $ 0.00183
-1.13%
$ 3.66 million $ 6,914
Aug 2, 4 AM $ 0.00185
-0.22%
$ 3.7 million $ 6,856
Aug 2, 3 AM $ 0.00186
+0.05%
$ 3.71 million $ 6,874
Aug 2, 2 AM $ 0.00186
+1.03%
$ 3.71 million $ 6,946
Aug 2, 1 AM $ 0.00184
+0.55%
$ 3.67 million $ 6,933
Aug 2, 12 AM $ 0.00183
+0.00%
$ 3.65 million $ 7,007
Aug 1, 11 PM $ 0.00183
-0.16%
$ 3.65 million $ 6,971
Aug 1, 10 PM $ 0.00183
+0.11%
$ 3.65 million $ 6,897
Aug 1, 9 PM $ 0.00183
+0.39%
$ 3.65 million $ 6,954
Aug 1, 8 PM $ 0.00182
+0.11%
$ 3.64 million $ 6,996
Aug 1, 7 PM $ 0.00182
+0.00%
$ 3.63 million $ 6,996
Aug 1, 6 PM $ 0.00182
-1.30%
$ 3.63 million $ 6,987
Aug 1, 5 PM $ 0.00184
-0.32%
$ 3.68 million $ 7,029
Aug 1, 4 PM $ 0.00185
-0.16%
$ 3.69 million $ 7,008
Aug 1, 3 PM $ 0.00185
-0.22%
$ 3.7 million $ 7,030
Aug 1, 2 PM $ 0.00185
+0.16%
$ 3.7 million $ 7,066
Aug 1, 1 PM $ 0.00185
+0.05%
$ 3.7 million $ 7,065
Aug 1, 12 PM $ 0.00185
+0.05%
$ 3.7 million $ 7,041
Aug 1, 11 AM $ 0.00185
-0.05%
$ 3.69 million $ 7,007
Aug 1, 10 AM $ 0.00185
-0.05%
$ 3.69 million $ 6,929
Aug 1, 9 AM $ 0.00185
-0.05%
$ 3.7 million $ 6,936
Aug 1, 8 AM $ 0.00185
+0.00%
$ 3.7 million $ 6,938
Aug 1, 7 AM $ 0.00185
-0.05%
$ 3.7 million $ 6,953
Aug 1, 6 AM $ 0.00185
+0.16%
$ 3.7 million $ 7,023
Aug 1, 5 AM $ 0.00185
-0.16%
$ 3.69 million $ 7,031
Aug 1, 4 AM $ 0.00185
+0.00%
$ 3.7 million $ 7,071
Aug 1, 3 AM $ 0.00185
+0.05%
$ 3.7 million $ 7,065
Aug 1, 2 AM $ 0.00185
+0.11%
$ 3.7 million $ 7,117
Aug 1, 1 AM $ 0.00185
+0.11%
$ 3.69 million $ 7,137
Aug 1, 12 AM $ 0.00184
+0.11%
$ 3.69 million $ 7,097
Jul 31, 11 PM $ 0.00184
+0.05%
$ 3.68 million $ 7,095
Jul 31, 10 PM $ 0.00184
+0.11%
$ 3.68 million $ 7,150