IMMOPET Token Historical Data

IMPT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00132
+0.08%
$ 2.64 million $ 626
May 30, 10 AM $ 0.00132
+0.00%
$ 2.64 million $ 621
May 30, 9 AM $ 0.00132
+0.15%
$ 2.64 million $ 625
May 30, 8 AM $ 0.00132
+0.00%
$ 2.64 million $ 626
May 30, 7 AM $ 0.00132
-0.08%
$ 2.64 million $ 625
May 30, 6 AM $ 0.00132
+0.00%
$ 2.64 million $ 624
May 30, 5 AM $ 0.00132
+0.46%
$ 2.64 million $ 635
May 30, 4 AM $ 0.00131
-0.45%
$ 2.63 million $ 648
May 30, 3 AM $ 0.00132
-0.23%
$ 2.64 million $ 627
May 30, 2 AM $ 0.00132
+0.15%
$ 2.65 million $ 614
May 30, 1 AM $ 0.00132
+0.15%
$ 2.64 million $ 613
May 30, 12 AM $ 0.00132
+0.15%
$ 2.64 million $ 610
May 29, 11 PM $ 0.00132
+0.00%
$ 2.64 million $ 608
May 29, 10 PM $ 0.00132
+0.08%
$ 2.64 million $ 598
May 29, 9 PM $ 0.00132
-0.45%
$ 2.63 million $ 609
May 29, 8 PM $ 0.00132
+0.00%
$ 2.65 million $ 628
May 29, 7 PM $ 0.00132
+0.38%
$ 2.65 million $ 639
May 29, 6 PM $ 0.00132
-1.20%
$ 2.64 million $ 647
May 29, 5 PM $ 0.00133
-0.07%
$ 2.67 million $ 627
May 29, 4 PM $ 0.00133
+0.45%
$ 2.67 million $ 613
May 29, 3 PM $ 0.00133
+1.92%
$ 2.66 million $ 608
May 29, 2 PM $ 0.0013
-0.31%
$ 2.61 million $ 612
May 29, 1 PM $ 0.00131
-0.30%
$ 2.62 million $ 618
May 29, 12 PM $ 0.00131
-0.15%
$ 2.62 million $ 632
May 29, 11 AM $ 0.00131
-0.30%
$ 2.63 million $ 640
May 29, 10 AM $ 0.00132
+0.00%
$ 2.64 million $ 631
May 29, 9 AM $ 0.00132
+0.30%
$ 2.64 million $ 632
May 29, 8 AM $ 0.00131
-0.15%
$ 2.63 million $ 631
May 29, 7 AM $ 0.00132
-0.45%
$ 2.63 million $ 636
May 29, 6 AM $ 0.00132
+0.08%
$ 2.64 million $ 628
May 29, 5 AM $ 0.00132
+0.30%
$ 2.64 million $ 609
May 29, 4 AM $ 0.00131
+0.23%
$ 2.63 million $ 603
May 29, 3 AM $ 0.00131
+0.00%
$ 2.62 million $ 600
May 29, 2 AM $ 0.00131
-0.30%
$ 2.62 million $ 607
May 29, 1 AM $ 0.00132
-0.15%
$ 2.63 million $ 588
May 29, 12 AM $ 0.00132
+0.08%
$ 2.64 million $ 594
May 28, 11 PM $ 0.00132
+0.08%
$ 2.63 million $ 603
May 28, 10 PM $ 0.00132
-0.53%
$ 2.63 million $ 600
May 28, 9 PM $ 0.00132
+0.38%
$ 2.65 million $ 605
May 28, 8 PM $ 0.00132
-0.23%
$ 2.64 million $ 709
May 28, 7 PM $ 0.00132
-0.38%
$ 2.65 million $ 694
May 28, 6 PM $ 0.00133
+0.30%
$ 2.66 million $ 690
May 28, 5 PM $ 0.00132
+0.53%
$ 2.65 million $ 693
May 28, 4 PM $ 0.00132
+1.07%
$ 2.63 million $ 709
May 28, 3 PM $ 0.0013
+0.00%
$ 2.61 million $ 707
May 28, 2 PM $ 0.0013
+0.46%
$ 2.61 million $ 751
May 28, 1 PM $ 0.0013
-0.54%
$ 2.6 million $ 758
May 28, 12 PM $ 0.0013
+0.08%
$ 2.61 million $ 740
May 28, 11 AM $ 0.0013
-0.23%
$ 2.61 million $ 745
May 28, 10 AM $ 0.00131
-0.14%
$ 2.61 million $ 728