Coinranking
IMMOPET Token Historical Data
IMPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 6 AM | $0.00303 | +0.00% | ||
| Sep 24, 5 AM | $0.00303 | +0.17% | ||
| Sep 24, 4 AM | $0.00302 | +0.20% | ||
| Sep 24, 3 AM | $0.00302 | -0.36% | ||
| Sep 24, 2 AM | $0.00303 | +0.43% | ||
| Sep 24, 1 AM | $0.00302 | -0.30% | ||
| Sep 24, 12 AM | $0.00303 | -0.07% | ||
| Sep 23, 11 PM | $0.00303 | -0.16% | ||
| Sep 23, 10 PM | $0.00303 | +0.46% | ||
| Sep 23, 9 PM | $0.00302 | +0.20% | ||
| Sep 23, 8 PM | $0.00301 | -0.53% | ||
| Sep 23, 7 PM | $0.00303 | +0.27% | ||
| Sep 23, 6 PM | $0.00302 | +0.07% | ||
| Sep 23, 5 PM | $0.00302 | +0.27% | ||
| Sep 23, 4 PM | $0.00301 | +0.17% | ||
| Sep 23, 3 PM | $0.003 | -0.69% | ||
| Sep 23, 2 PM | $0.00303 | -1.24% | ||
| Sep 23, 1 PM | $0.00307 | +0.00% | ||
| Sep 23, 12 PM | $0.00307 | +0.00% | ||
| Sep 23, 11 AM | $0.00307 | +2.06% | ||
| Sep 23, 10 AM | $0.003 | +0.00% | ||
| Sep 23, 9 AM | $0.003 | +0.00% | ||
| Sep 23, 8 AM | $0.003 | +0.00% | ||
| Sep 23, 7 AM | $0.003 | +0.00% | ||
| Sep 23, 6 AM | $0.003 | +0.00% | ||
| Sep 23, 5 AM | $0.003 | +0.00% | ||
| Sep 23, 4 AM | $0.003 | +0.00% | ||
| Sep 23, 3 AM | $0.003 | -2.02% | ||
| Sep 23, 2 AM | $0.00307 | +0.00% | ||
| Sep 23, 1 AM | $0.00307 | +1.86% | ||
| Sep 23, 12 AM | $0.00301 | +1.62% | ||
| Sep 22, 11 PM | $0.00296 | -0.54% | ||
| Sep 22, 10 PM | $0.00298 | +0.00% | ||
| Sep 22, 9 PM | $0.00298 | -4.98% | ||
| Sep 22, 8 PM | $0.00313 | +0.00% | ||
| Sep 22, 7 PM | $0.00313 | +0.00% | ||
| Sep 22, 6 PM | $0.00313 | +0.00% | ||
| Sep 22, 5 PM | $0.00313 | +0.00% | ||
| Sep 22, 4 PM | $0.00313 | +0.13% | ||
| Sep 22, 3 PM | $0.00313 | +1.79% | ||
| Sep 22, 2 PM | $0.00308 | -0.52% | ||
| Sep 22, 1 PM | $0.00309 | +7.03% | ||
| Sep 22, 12 PM | $0.00289 | +0.63% | ||
| Sep 22, 11 AM | $0.00287 | +0.53% | ||
| Sep 22, 10 AM | $0.00286 | +0.00% | ||
| Sep 22, 9 AM | $0.00286 | +0.00% | ||
| Sep 22, 8 AM | $0.00286 | +0.00% | ||
| Sep 22, 7 AM | $0.00286 | +0.00% | ||
| Sep 22, 6 AM | $0.00286 | -3.81% | ||
| Sep 22, 5 AM | $0.00297 | +0.00% | ||