IMMOPET Token Historical Data

IMPT Page 6
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00169
-0.02%
$ 3.37 million $ 81,888
10:17 PM $ 0.00169
-0.02%
$ 3.37 million $ 81,886
10:16 PM $ 0.00169
-0.02%
$ 3.37 million $ 81,886
10:15 PM $ 0.00169
-0.02%
$ 3.37 million $ 81,887
10:14 PM $ 0.00169
-0.02%
$ 3.37 million $ 81,901
10:13 PM $ 0.00169
+0.00%
$ 3.37 million $ 81,926
10:12 PM $ 0.00169
+0.00%
$ 3.37 million $ 81,934
10:11 PM $ 0.00169
-0.04%
$ 3.37 million $ 81,965
10:10 PM $ 0.00169
+0.00%
$ 3.37 million $ 81,955
10:09 PM $ 0.00169
-0.02%
$ 3.37 million $ 81,984
10:08 PM $ 0.00169
+0.00%
$ 3.37 million $ 81,984
10:07 PM $ 0.00169
-0.02%
$ 3.37 million $ 82,025
10:06 PM $ 0.00169
+0.04%
$ 3.37 million $ 82,034
10:05 PM $ 0.00169
-0.02%
$ 3.37 million $ 82,034
10:04 PM $ 0.00169
+0.00%
$ 3.37 million $ 82,027
10:03 PM $ 0.00169
+0.00%
$ 3.37 million $ 81,986
10:02 PM $ 0.00169
-0.04%
$ 3.37 million $ 81,976
10:01 PM $ 0.00169
-0.02%
$ 3.37 million $ 81,975
10:00 PM $ 0.00169
-0.02%
$ 3.37 million $ 82,045
9:59 PM $ 0.00169
+0.04%
$ 3.37 million $ 82,039
9:58 PM $ 0.00169
-0.02%
$ 3.37 million $ 82,039
9:57 PM $ 0.00169
+0.04%
$ 3.37 million $ 82,029
9:56 PM $ 0.00169
-0.02%
$ 3.37 million $ 82,045
9:55 PM $ 0.00169
+0.04%
$ 3.37 million $ 82,030
9:54 PM $ 0.00169
-0.02%
$ 3.37 million $ 81,942
9:53 PM $ 0.00169
+0.00%
$ 3.37 million $ 81,935
9:52 PM $ 0.00169
+0.02%
$ 3.37 million $ 81,968
9:51 PM $ 0.00169
-0.06%
$ 3.37 million $ 81,955
9:50 PM $ 0.00169
+0.02%
$ 3.37 million $ 81,944
9:49 PM $ 0.00169
+0.18%
$ 3.37 million $ 81,980
9:48 PM $ 0.00168
+0.00%
$ 3.37 million $ 81,965
9:47 PM $ 0.00168
+0.00%
$ 3.37 million $ 81,959
9:46 PM $ 0.00168
-0.02%
$ 3.37 million $ 81,959
9:45 PM $ 0.00169
+0.04%
$ 3.37 million $ 81,977
9:44 PM $ 0.00168
+0.18%
$ 3.37 million $ 81,969
9:43 PM $ 0.00168
+0.02%
$ 3.37 million $ 81,909
9:42 PM $ 0.00168
+0.00%
$ 3.37 million $ 81,915
9:41 PM $ 0.00168
+0.00%
$ 3.37 million $ 81,944
9:40 PM $ 0.00168
+0.00%
$ 3.37 million $ 81,947
9:39 PM $ 0.00168
-0.26%
$ 3.36 million $ 81,870
9:38 PM $ 0.00168
+0.00%
$ 3.36 million $ 81,850
9:37 PM $ 0.00168
+0.04%
$ 3.36 million $ 81,872
9:36 PM $ 0.00168
+0.04%
$ 3.36 million $ 81,871
9:35 PM $ 0.00168
-0.04%
$ 3.36 million $ 81,893
9:34 PM $ 0.00168
-0.08%
$ 3.37 million $ 81,893
9:33 PM $ 0.00169
+0.00%
$ 3.37 million $ 81,888
9:32 PM $ 0.00169
-0.02%
$ 3.37 million $ 81,917
9:31 PM $ 0.00169
+0.00%
$ 3.37 million $ 81,912
9:30 PM $ 0.00169
-0.04%
$ 3.37 million $ 81,909
9:29 PM $ 0.00169
-0.06%
$ 3.37 million $ 81,947