IMMOPET Token Historical Data

IMPT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00168
-0.46%
$ 3.36 million $ 67,151
Apr 14, 9 AM $ 0.00169
-0.06%
$ 3.38 million $ 65,827
Apr 14, 8 AM $ 0.00169
+0.81%
$ 3.38 million $ 64,568
Apr 14, 7 AM $ 0.00168
+0.11%
$ 3.35 million $ 63,636
Apr 14, 6 AM $ 0.00167
+0.66%
$ 3.35 million $ 63,836
Apr 14, 5 AM $ 0.00166
-0.31%
$ 3.32 million $ 63,672
Apr 14, 4 AM $ 0.00167
-0.10%
$ 3.33 million $ 63,618
Apr 14, 3 AM $ 0.00167
-0.10%
$ 3.34 million $ 63,684
Apr 14, 2 AM $ 0.00167
+0.26%
$ 3.34 million $ 63,804
Apr 14, 1 AM $ 0.00167
+0.31%
$ 3.33 million $ 63,667
Apr 14, 12 AM $ 0.00166
-0.40%
$ 3.32 million $ 63,738
Apr 13, 11 PM $ 0.00167
+0.64%
$ 3.34 million $ 63,915
Apr 13, 10 PM $ 0.00166
+3.97%
$ 3.31 million $ 64,146
Apr 13, 9 PM $ 0.00159
+0.23%
$ 3.19 million $ 64,139
Apr 13, 8 PM $ 0.00159
-0.33%
$ 3.18 million $ 64,021
Apr 13, 7 PM $ 0.0016
+1.29%
$ 3.19 million $ 64,409
Apr 13, 6 PM $ 0.00157
+0.27%
$ 3.15 million $ 64,462
Apr 13, 5 PM $ 0.00157
+0.00%
$ 3.14 million $ 64,749
Apr 13, 4 PM $ 0.00157
+0.69%
$ 3.14 million $ 64,854
Apr 13, 3 PM $ 0.00156
-1.22%
$ 3.11 million $ 65,130
Apr 13, 2 PM $ 0.00158
+1.18%
$ 3.15 million $ 65,365
Apr 13, 1 PM $ 0.00155
+0.28%
$ 3.1 million $ 66,004
Apr 13, 12 PM $ 0.00154
-0.10%
$ 3.09 million $ 66,626
Apr 13, 11 AM $ 0.00154
+0.29%
$ 3.09 million $ 66,818
Apr 13, 10 AM $ 0.00154
-0.39%
$ 3.08 million $ 66,562
Apr 13, 9 AM $ 0.00155
+0.32%
$ 3.09 million $ 66,902
Apr 13, 8 AM $ 0.00154
-0.05%
$ 3.08 million $ 67,204
Apr 13, 7 AM $ 0.00154
-0.42%
$ 3.09 million $ 67,504
Apr 13, 6 AM $ 0.00155
+0.21%
$ 3.1 million $ 67,550
Apr 13, 5 AM $ 0.00155
-0.15%
$ 3.09 million $ 67,937
Apr 13, 4 AM $ 0.00155
-0.01%
$ 3.1 million $ 68,486
Apr 13, 3 AM $ 0.00155
-0.01%
$ 3.1 million $ 69,268
Apr 13, 2 AM $ 0.00155
-0.48%
$ 3.1 million $ 70,262
Apr 13, 1 AM $ 0.00156
+0.02%
$ 3.11 million $ 71,472
Apr 13, 12 AM $ 0.00156
+0.45%
$ 3.11 million $ 72,738
Apr 12, 11 PM $ 0.00155
-0.08%
$ 3.1 million $ 74,133
Apr 12, 10 PM $ 0.00155
-0.46%
$ 3.1 million $ 75,564
Apr 12, 9 PM $ 0.00156
-0.50%
$ 3.11 million $ 77,085
Apr 12, 8 PM $ 0.00157
+0.93%
$ 3.13 million $ 78,023
Apr 12, 7 PM $ 0.00155
-0.29%
$ 3.1 million $ 78,720
Apr 12, 6 PM $ 0.00156
-0.13%
$ 3.11 million $ 79,297
Apr 12, 5 PM $ 0.00156
+0.71%
$ 3.11 million $ 79,835
Apr 12, 4 PM $ 0.00154
-0.12%
$ 3.09 million $ 80,814
Apr 12, 3 PM $ 0.00155
+0.17%
$ 3.09 million $ 81,967
Apr 12, 2 PM $ 0.00154
-0.22%
$ 3.09 million $ 82,839
Apr 12, 1 PM $ 0.00154
-0.49%
$ 3.09 million $ 83,540
Apr 12, 12 PM $ 0.00155
-0.31%
$ 3.1 million $ 84,157
Apr 12, 11 AM $ 0.00156
+0.06%
$ 3.11 million $ 85,544
Apr 12, 10 AM $ 0.00156
-0.53%
$ 3.11 million $ 86,915
Apr 12, 9 AM $ 0.00156
-0.05%
$ 3.13 million $ 87,935