IMMOPET Token Historical Data

IMPT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00272
+0.10%
$ 5.45 million $ 49,187
Dec 21, 10 PM $ 0.00272
+0.80%
$ 5.45 million $ 48,910
Dec 21, 9 PM $ 0.0027
-0.22%
$ 5.41 million $ 48,865
Dec 21, 8 PM $ 0.00271
-0.26%
$ 5.42 million $ 48,668
Dec 21, 7 PM $ 0.00272
+0.23%
$ 5.43 million $ 48,733
Dec 21, 6 PM $ 0.00271
+0.04%
$ 5.41 million $ 48,613
Dec 21, 5 PM $ 0.0027
-0.11%
$ 5.4 million $ 48,609
Dec 21, 4 PM $ 0.0027
+0.14%
$ 5.4 million $ 48,504
Dec 21, 3 PM $ 0.0027
+0.23%
$ 5.4 million $ 48,373
Dec 21, 2 PM $ 0.0027
+0.79%
$ 5.39 million $ 48,301
Dec 21, 1 PM $ 0.00267
-1.52%
$ 5.35 million $ 48,272
Dec 21, 12 PM $ 0.00271
-0.30%
$ 5.42 million $ 48,150
Dec 21, 11 AM $ 0.00272
+0.13%
$ 5.44 million $ 48,391
Dec 21, 10 AM $ 0.00272
-0.31%
$ 5.44 million $ 48,228
Dec 21, 9 AM $ 0.00273
+0.52%
$ 5.46 million $ 48,152
Dec 21, 8 AM $ 0.00272
+0.28%
$ 5.43 million $ 47,956
Dec 21, 7 AM $ 0.00271
+0.10%
$ 5.42 million $ 48,025
Dec 21, 6 AM $ 0.00271
+0.12%
$ 5.41 million $ 47,876
Dec 21, 5 AM $ 0.0027
-0.25%
$ 5.41 million $ 47,888
Dec 21, 4 AM $ 0.00271
+0.03%
$ 5.42 million $ 47,785
Dec 21, 3 AM $ 0.00271
+0.39%
$ 5.42 million $ 47,791
Dec 21, 2 AM $ 0.0027
-0.16%
$ 5.4 million $ 47,794
Dec 21, 1 AM $ 0.00271
-0.36%
$ 5.41 million $ 47,848
Dec 21, 12 AM $ 0.00272
+0.08%
$ 5.43 million $ 47,879
Dec 20, 11 PM $ 0.00271
-0.21%
$ 5.42 million $ 49,238
Dec 20, 10 PM $ 0.00272
-0.06%
$ 5.43 million $ 49,319
Dec 20, 9 PM $ 0.00272
-0.16%
$ 5.43 million $ 49,392
Dec 20, 8 PM $ 0.00272
+0.09%
$ 5.44 million $ 49,607
Dec 20, 7 PM $ 0.00272
+0.03%
$ 5.43 million $ 49,665
Dec 20, 6 PM $ 0.00271
-0.03%
$ 5.43 million $ 49,855
Dec 20, 5 PM $ 0.00272
+0.19%
$ 5.44 million $ 50,205
Dec 20, 4 PM $ 0.00272
+0.12%
$ 5.43 million $ 50,446
Dec 20, 3 PM $ 0.00271
-0.03%
$ 5.43 million $ 50,762
Dec 20, 2 PM $ 0.00271
-0.12%
$ 5.43 million $ 51,632
Dec 20, 1 PM $ 0.00272
-0.26%
$ 5.43 million $ 51,786
Dec 20, 12 PM $ 0.00272
+0.05%
$ 5.45 million $ 51,706
Dec 20, 11 AM $ 0.00272
+0.26%
$ 5.45 million $ 51,827
Dec 20, 10 AM $ 0.00272
-0.17%
$ 5.43 million $ 51,992
Dec 20, 9 AM $ 0.00272
+0.26%
$ 5.44 million $ 51,844
Dec 20, 8 AM $ 0.00272
+0.04%
$ 5.44 million $ 51,835
Dec 20, 7 AM $ 0.00272
+0.06%
$ 5.44 million $ 51,856
Dec 20, 6 AM $ 0.00272
-0.16%
$ 5.44 million $ 52,061
Dec 20, 5 AM $ 0.00272
+0.02%
$ 5.44 million $ 52,341
Dec 20, 4 AM $ 0.00272
-0.14%
$ 5.44 million $ 52,535
Dec 20, 3 AM $ 0.00273
+0.27%
$ 5.45 million $ 52,624
Dec 20, 2 AM $ 0.00272
+0.01%
$ 5.44 million $ 54,091
Dec 20, 1 AM $ 0.00272
+0.45%
$ 5.44 million $ 54,030
Dec 20, 12 AM $ 0.00271
+1.65%
$ 5.42 million $ 53,846
Dec 19, 11 PM $ 0.00267
-0.19%
$ 5.33 million $ 52,334
Dec 19, 10 PM $ 0.00267
+0.21%
$ 5.34 million $ 52,281