IMMOPET Token Historical Data

IMPT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00148
+0.18%
$ 2.96 million $ 43,469
Feb 9, 10 AM $ 0.00148
-0.77%
$ 2.95 million $ 43,607
Feb 9, 9 AM $ 0.00149
-0.68%
$ 2.98 million $ 43,829
Feb 9, 8 AM $ 0.0015
-0.81%
$ 3 million $ 44,002
Feb 9, 7 AM $ 0.00151
-0.45%
$ 3.03 million $ 44,162
Feb 9, 6 AM $ 0.00152
-0.65%
$ 3.04 million $ 44,090
Feb 9, 5 AM $ 0.00153
+0.09%
$ 3.06 million $ 44,059
Feb 9, 4 AM $ 0.00153
-0.29%
$ 3.05 million $ 44,026
Feb 9, 3 AM $ 0.00153
+0.75%
$ 3.07 million $ 44,090
Feb 9, 2 AM $ 0.00152
+0.78%
$ 3.05 million $ 43,965
Feb 9, 1 AM $ 0.00151
-0.55%
$ 3.02 million $ 44,075
Feb 9, 12 AM $ 0.00152
-0.56%
$ 3.04 million $ 43,962
Feb 8, 11 PM $ 0.00153
-0.67%
$ 3.06 million $ 43,913
Feb 8, 10 PM $ 0.00154
+0.55%
$ 3.07 million $ 43,380
Feb 8, 9 PM $ 0.00153
-0.41%
$ 3.06 million $ 43,371
Feb 8, 8 PM $ 0.00154
-1.15%
$ 3.07 million $ 43,875
Feb 8, 7 PM $ 0.00155
+0.51%
$ 3.11 million $ 44,233
Feb 8, 6 PM $ 0.00154
+0.96%
$ 3.08 million $ 44,580
Feb 8, 5 PM $ 0.00153
+0.48%
$ 3.06 million $ 45,005
Feb 8, 4 PM $ 0.00152
-1.34%
$ 3.05 million $ 45,501
Feb 8, 3 PM $ 0.00154
-0.74%
$ 3.08 million $ 45,976
Feb 8, 2 PM $ 0.00155
-0.06%
$ 3.1 million $ 46,422
Feb 8, 1 PM $ 0.00155
-0.05%
$ 3.11 million $ 46,767
Feb 8, 12 PM $ 0.00155
-0.23%
$ 3.11 million $ 47,020
Feb 8, 11 AM $ 0.00156
+1.64%
$ 3.11 million $ 47,609
Feb 8, 10 AM $ 0.00153
-0.23%
$ 3.06 million $ 48,099
Feb 8, 9 AM $ 0.00154
-0.58%
$ 3.07 million $ 48,314
Feb 8, 8 AM $ 0.00155
+1.54%
$ 3.09 million $ 48,635
Feb 8, 7 AM $ 0.00152
+0.34%
$ 3.04 million $ 48,992
Feb 8, 6 AM $ 0.00152
-0.44%
$ 3.04 million $ 49,504
Feb 8, 5 AM $ 0.00152
+0.16%
$ 3.05 million $ 49,753
Feb 8, 4 AM $ 0.00152
-0.04%
$ 3.04 million $ 50,230
Feb 8, 3 AM $ 0.00152
-0.32%
$ 3.04 million $ 50,718
Feb 8, 2 AM $ 0.00153
-0.46%
$ 3.05 million $ 51,169
Feb 8, 1 AM $ 0.00153
+0.66%
$ 3.06 million $ 51,524
Feb 8, 12 AM $ 0.00152
-0.78%
$ 3.04 million $ 51,961
Feb 7, 11 PM $ 0.00153
+0.06%
$ 3.06 million $ 52,289
Feb 7, 10 PM $ 0.00153
-0.40%
$ 3.06 million $ 52,853
Feb 7, 9 PM $ 0.00153
-0.26%
$ 3.07 million $ 53,560
Feb 7, 8 PM $ 0.00154
+0.65%
$ 3.08 million $ 53,331
Feb 7, 7 PM $ 0.00153
-0.33%
$ 3.06 million $ 53,393
Feb 7, 6 PM $ 0.00153
+1.89%
$ 3.07 million $ 53,346
Feb 7, 5 PM $ 0.00151
+0.33%
$ 3.03 million $ 53,331
Feb 7, 4 PM $ 0.0015
+0.00%
$ 3 million $ 53,596
Feb 7, 3 PM $ 0.0015
+1.56%
$ 3.01 million $ 53,458
Feb 7, 2 PM $ 0.00148
-1.04%
$ 2.95 million $ 53,230
Feb 7, 1 PM $ 0.00149
-0.30%
$ 2.98 million $ 53,576
Feb 7, 12 PM $ 0.00149
+1.19%
$ 2.98 million $ 53,596
Feb 7, 11 AM $ 0.00147
+0.34%
$ 2.95 million $ 53,380
Feb 7, 10 AM $ 0.00147
-0.03%
$ 2.94 million $ 53,128