IMMOPET Token Historical Data

IMPT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00147
+0.34%
$ 2.95 million $ 53,380
Feb 7, 10 AM $ 0.00147
-0.03%
$ 2.94 million $ 53,128
Feb 7, 9 AM $ 0.00147
-0.51%
$ 2.94 million $ 53,181
Feb 7, 8 AM $ 0.00148
-0.27%
$ 2.95 million $ 53,259
Feb 7, 7 AM $ 0.00148
-2.47%
$ 2.96 million $ 53,525
Feb 7, 6 AM $ 0.00152
-0.06%
$ 3.05 million $ 53,399
Feb 7, 5 AM $ 0.00152
-0.23%
$ 3.04 million $ 53,482
Feb 7, 4 AM $ 0.00152
+0.20%
$ 3.07 million $ 53,387
Feb 7, 3 AM $ 0.00152
+1.17%
$ 3.04 million $ 52,804
Feb 7, 2 AM $ 0.0015
-0.07%
$ 3 million $ 52,322
Feb 7, 1 AM $ 0.00151
+0.63%
$ 3.01 million $ 51,610
Feb 7, 12 AM $ 0.0015
-0.43%
$ 2.99 million $ 51,273
Feb 6, 11 PM $ 0.00151
-0.53%
$ 3.01 million $ 51,903
Feb 6, 10 PM $ 0.00152
+2.99%
$ 3.03 million $ 51,613
Feb 6, 9 PM $ 0.00147
-0.20%
$ 2.94 million $ 51,335
Feb 6, 8 PM $ 0.00148
-0.23%
$ 2.96 million $ 51,188
Feb 6, 7 PM $ 0.00148
+0.99%
$ 2.96 million $ 51,074
Feb 6, 6 PM $ 0.00147
-0.74%
$ 2.93 million $ 50,628
Feb 6, 5 PM $ 0.00148
+2.01%
$ 2.97 million $ 50,203
Feb 6, 4 PM $ 0.00146
+3.16%
$ 2.91 million $ 49,882
Feb 6, 3 PM $ 0.00141
+0.14%
$ 2.82 million $ 49,492
Feb 6, 2 PM $ 0.00141
+0.60%
$ 2.83 million $ 49,621
Feb 6, 1 PM $ 0.0014
+2.28%
$ 2.79 million $ 49,184
Feb 6, 12 PM $ 0.00137
-0.55%
$ 2.74 million $ 49,176
Feb 6, 11 AM $ 0.00138
-0.07%
$ 2.75 million $ 48,992
Feb 6, 10 AM $ 0.00137
+0.03%
$ 2.74 million $ 48,830
Feb 6, 9 AM $ 0.00137
+2.60%
$ 2.74 million $ 48,703
Feb 6, 8 AM $ 0.00133
-1.42%
$ 2.68 million $ 48,505
Feb 6, 7 AM $ 0.00135
-0.88%
$ 2.7 million $ 48,179
Feb 6, 6 AM $ 0.00137
-2.14%
$ 2.73 million $ 48,064
Feb 6, 5 AM $ 0.0014
+2.85%
$ 2.8 million $ 47,973
Feb 6, 4 AM $ 0.00136
+1.12%
$ 2.72 million $ 47,914
Feb 6, 3 AM $ 0.00134
-0.90%
$ 2.69 million $ 48,345
Feb 6, 2 AM $ 0.00136
-3.24%
$ 2.71 million $ 48,553
Feb 6, 1 AM $ 0.00137
+2.59%
$ 2.75 million $ 49,156
Feb 6, 12 AM $ 0.00135
+3.16%
$ 2.69 million $ 49,517
Feb 5, 11 PM $ 0.0013
-2.43%
$ 2.61 million $ 48,950
Feb 5, 10 PM $ 0.00134
+1.05%
$ 2.68 million $ 49,121
Feb 5, 9 PM $ 0.00132
+0.49%
$ 2.64 million $ 49,079
Feb 5, 8 PM $ 0.00131
-4.43%
$ 2.62 million $ 49,315
Feb 5, 7 PM $ 0.00137
-0.99%
$ 2.75 million $ 49,144
Feb 5, 6 PM $ 0.00139
-0.85%
$ 2.77 million $ 49,500
Feb 5, 5 PM $ 0.0014
-2.29%
$ 2.8 million $ 49,721
Feb 5, 4 PM $ 0.00143
+1.57%
$ 2.87 million $ 49,655
Feb 5, 3 PM $ 0.00141
-4.67%
$ 2.82 million $ 49,800
Feb 5, 2 PM $ 0.00148
+0.25%
$ 2.96 million $ 49,791
Feb 5, 1 PM $ 0.00147
-0.20%
$ 2.95 million $ 50,152
Feb 5, 12 PM $ 0.00148
-0.90%
$ 2.96 million $ 50,285
Feb 5, 11 AM $ 0.00149
-1.03%
$ 2.98 million $ 50,562
Feb 5, 10 AM $ 0.00151
-1.60%
$ 3.01 million $ 50,867