IMMOPET Token Historical Data

IMPT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00267
+0.21%
$ 5.34 million $ 52,281
Dec 19, 9 PM $ 0.00267
-0.53%
$ 5.33 million $ 52,964
Dec 19, 8 PM $ 0.00268
+0.22%
$ 5.36 million $ 53,121
Dec 19, 7 PM $ 0.00267
+0.57%
$ 5.35 million $ 53,299
Dec 19, 6 PM $ 0.00266
+0.43%
$ 5.32 million $ 53,345
Dec 19, 5 PM $ 0.00265
-0.52%
$ 5.29 million $ 53,716
Dec 19, 4 PM $ 0.00266
+0.06%
$ 5.32 million $ 54,756
Dec 19, 3 PM $ 0.00266
-0.31%
$ 5.32 million $ 54,652
Dec 19, 2 PM $ 0.00267
+0.44%
$ 5.32 million $ 54,152
Dec 19, 1 PM $ 0.00266
+0.12%
$ 5.31 million $ 54,517
Dec 19, 12 PM $ 0.00265
-0.35%
$ 5.3 million $ 54,904
Dec 19, 11 AM $ 0.00266
+0.24%
$ 5.31 million $ 54,706
Dec 19, 10 AM $ 0.00265
+0.01%
$ 5.3 million $ 54,671
Dec 19, 9 AM $ 0.00265
+0.06%
$ 5.3 million $ 54,602
Dec 19, 8 AM $ 0.00265
+0.05%
$ 5.3 million $ 54,614
Dec 19, 7 AM $ 0.00265
+0.34%
$ 5.29 million $ 54,460
Dec 19, 6 AM $ 0.00264
+0.41%
$ 5.27 million $ 54,256
Dec 19, 5 AM $ 0.00262
+0.11%
$ 5.25 million $ 53,771
Dec 19, 4 AM $ 0.00262
+0.21%
$ 5.24 million $ 53,571
Dec 19, 3 AM $ 0.00262
+2.40%
$ 5.23 million $ 53,445
Dec 19, 2 AM $ 0.00255
+0.35%
$ 5.11 million $ 18,967
Dec 19, 1 AM $ 0.00254
-0.08%
$ 5.09 million $ 18,999
Dec 19, 12 AM $ 0.00254
-0.24%
$ 5.09 million $ 19,060
Dec 18, 11 PM $ 0.00255
-0.20%
$ 5.1 million $ 19,038
Dec 18, 10 PM $ 0.00255
-1.62%
$ 5.11 million $ 50,202
Dec 18, 9 PM $ 0.00259
+1.33%
$ 5.18 million $ 49,806
Dec 18, 8 PM $ 0.00255
-0.04%
$ 5.11 million $ 49,722
Dec 18, 7 PM $ 0.00256
-1.65%
$ 5.11 million $ 49,571
Dec 18, 6 PM $ 0.00259
-2.26%
$ 5.19 million $ 49,623
Dec 18, 5 PM $ 0.00265
-1.70%
$ 5.31 million $ 49,623
Dec 18, 4 PM $ 0.0027
-0.65%
$ 5.4 million $ 48,935
Dec 18, 3 PM $ 0.00272
+0.70%
$ 5.43 million $ 49,876
Dec 18, 2 PM $ 0.0027
-0.72%
$ 5.39 million $ 51,578
Dec 18, 1 PM $ 0.00272
+3.32%
$ 5.44 million $ 51,276
Dec 18, 12 PM $ 0.00263
+0.35%
$ 5.26 million $ 51,418
Dec 18, 11 AM $ 0.00262
+0.01%
$ 5.25 million $ 51,492
Dec 18, 10 AM $ 0.00262
+0.14%
$ 5.24 million $ 51,498
Dec 18, 9 AM $ 0.00262
+0.48%
$ 5.24 million $ 51,543
Dec 18, 8 AM $ 0.00261
+0.21%
$ 5.21 million $ 51,594
Dec 18, 7 AM $ 0.0026
-0.25%
$ 5.2 million $ 51,751
Dec 18, 6 AM $ 0.0026
+0.15%
$ 5.21 million $ 19,304
Dec 18, 5 AM $ 0.0026
-0.42%
$ 5.2 million $ 19,349
Dec 18, 4 AM $ 0.00261
+0.38%
$ 5.23 million $ 19,447
Dec 18, 3 AM $ 0.00261
-0.19%
$ 5.21 million $ 19,512
Dec 18, 2 AM $ 0.00261
+0.50%
$ 5.23 million $ 19,527
Dec 18, 1 AM $ 0.00261
-0.04%
$ 5.21 million $ 19,576
Dec 18, 12 AM $ 0.00261
+0.08%
$ 5.22 million $ 19,568
Dec 17, 11 PM $ 0.00261
-0.15%
$ 5.22 million $ 19,602
Dec 17, 10 PM $ 0.00261
+0.39%
$ 5.21 million $ 19,676
Dec 17, 9 PM $ 0.0026
+0.00%
$ 5.19 million $ 19,688