IMMOPET Token Historical Data

IMPT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00261
+0.39%
$ 5.21 million $ 19,676
Dec 17, 9 PM $ 0.0026
+0.00%
$ 5.19 million $ 19,688
Dec 17, 8 PM $ 0.0026
+0.00%
$ 5.19 million $ 19,755
Dec 17, 7 PM $ 0.0026
+0.12%
$ 5.19 million $ 19,735
Dec 17, 6 PM $ 0.0026
-1.14%
$ 5.2 million $ 19,755
Dec 17, 5 PM $ 0.00263
+0.04%
$ 5.26 million $ 19,711
Dec 17, 4 PM $ 0.00263
-2.01%
$ 5.26 million $ 19,576
Dec 17, 3 PM $ 0.00269
-2.50%
$ 5.38 million $ 19,142
Dec 17, 2 PM $ 0.00272
-0.11%
$ 5.45 million $ 18,773
Dec 17, 1 PM $ 0.00272
+0.37%
$ 5.44 million $ 18,830
Dec 17, 12 PM $ 0.00271
-0.11%
$ 5.41 million $ 18,924
Dec 17, 11 AM $ 0.00271
+0.33%
$ 5.42 million $ 18,947
Dec 17, 10 AM $ 0.0027
-0.04%
$ 5.4 million $ 19,000
Dec 17, 9 AM $ 0.00271
-0.26%
$ 5.41 million $ 19,044
Dec 17, 8 AM $ 0.00271
-0.84%
$ 5.42 million $ 19,008
Dec 17, 7 AM $ 0.00273
+0.40%
$ 5.47 million $ 18,985
Dec 17, 6 AM $ 0.00272
+0.15%
$ 5.44 million $ 19,038
Dec 17, 5 AM $ 0.00272
+0.04%
$ 5.44 million $ 19,042
Dec 17, 4 AM $ 0.00272
-0.51%
$ 5.44 million $ 18,978
Dec 17, 3 AM $ 0.00274
-0.33%
$ 5.48 million $ 19,086
Dec 17, 2 AM $ 0.00275
+0.40%
$ 5.5 million $ 19,153
Dec 17, 1 AM $ 0.00275
+0.29%
$ 5.49 million $ 19,145
Dec 17, 12 AM $ 0.00274
-0.44%
$ 5.47 million $ 19,227
Dec 16, 11 PM $ 0.00275
+0.22%
$ 5.5 million $ 19,293
Dec 16, 10 PM $ 0.00274
+0.07%
$ 5.48 million $ 19,397
Dec 16, 9 PM $ 0.00274
+0.26%
$ 5.49 million $ 19,358
Dec 16, 8 PM $ 0.00274
+0.15%
$ 5.48 million $ 19,380
Dec 16, 7 PM $ 0.00274
-0.18%
$ 5.48 million $ 19,488
Dec 16, 6 PM $ 0.00275
+0.88%
$ 5.5 million $ 19,515
Dec 16, 5 PM $ 0.00272
-0.40%
$ 5.45 million $ 19,721
Dec 16, 4 PM $ 0.00274
-0.58%
$ 5.48 million $ 19,986
Dec 16, 3 PM $ 0.00274
+0.04%
$ 5.49 million $ 20,005
Dec 16, 2 PM $ 0.00275
+0.77%
$ 5.49 million $ 20,317
Dec 16, 1 PM $ 0.00274
-0.69%
$ 5.48 million $ 20,237
Dec 16, 12 PM $ 0.00276
-0.14%
$ 5.52 million $ 20,135
Dec 16, 11 AM $ 0.00276
+0.11%
$ 5.52 million $ 20,159
Dec 16, 10 AM $ 0.00276
+0.80%
$ 5.51 million $ 20,191
Dec 16, 9 AM $ 0.00274
-0.07%
$ 5.48 million $ 20,228
Dec 16, 8 AM $ 0.00274
+0.15%
$ 5.48 million $ 20,247
Dec 16, 7 AM $ 0.00274
-0.62%
$ 5.47 million $ 20,289
Dec 16, 6 AM $ 0.00275
+0.84%
$ 5.51 million $ 20,360
Dec 16, 5 AM $ 0.00273
+0.07%
$ 5.46 million $ 20,404
Dec 16, 4 AM $ 0.00272
-0.95%
$ 5.44 million $ 20,436
Dec 16, 3 AM $ 0.00274
-0.54%
$ 5.48 million $ 20,355
Dec 16, 2 AM $ 0.00276
+0.00%
$ 5.51 million $ 20,367
Dec 16, 1 AM $ 0.00275
+0.04%
$ 5.51 million $ 20,421
Dec 16, 12 AM $ 0.00277
-0.29%
$ 5.53 million $ 20,445
Dec 15, 11 PM $ 0.00277
+0.69%
$ 5.55 million $ 20,422
Dec 15, 10 PM $ 0.00275
-0.15%
$ 5.5 million $ 20,548
Dec 15, 9 PM $ 0.00275
+0.22%
$ 5.5 million $ 20,684