IMMOPET Token Historical Data

IMPT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00151
-1.60%
$ 3.01 million $ 50,867
Feb 5, 9 AM $ 0.00153
+0.85%
$ 3.06 million $ 51,065
Feb 5, 8 AM $ 0.00152
+0.69%
$ 3.04 million $ 51,282
Feb 5, 7 AM $ 0.00151
+0.69%
$ 3.02 million $ 51,539
Feb 5, 6 AM $ 0.0015
-0.93%
$ 3 million $ 51,771
Feb 5, 5 AM $ 0.00151
-0.17%
$ 3.02 million $ 51,743
Feb 5, 4 AM $ 0.00151
-0.40%
$ 3.03 million $ 51,854
Feb 5, 3 AM $ 0.00152
-1.01%
$ 3.04 million $ 51,634
Feb 5, 2 AM $ 0.00154
-0.76%
$ 3.07 million $ 51,896
Feb 5, 1 AM $ 0.00155
+0.09%
$ 3.1 million $ 51,872
Feb 5, 12 AM $ 0.00155
-0.18%
$ 3.1 million $ 51,897
Feb 4, 11 PM $ 0.00155
+1.29%
$ 3.1 million $ 51,966
Feb 4, 10 PM $ 0.00153
+0.45%
$ 3.07 million $ 51,729
Feb 4, 9 PM $ 0.00153
-2.34%
$ 3.05 million $ 51,757
Feb 4, 8 PM $ 0.00156
-0.28%
$ 3.13 million $ 51,997
Feb 4, 7 PM $ 0.00157
+1.16%
$ 3.13 million $ 53,546
Feb 4, 6 PM $ 0.00155
+1.36%
$ 3.1 million $ 53,769
Feb 4, 5 PM $ 0.00153
-0.50%
$ 3.05 million $ 54,469
Feb 4, 4 PM $ 0.00154
-0.98%
$ 3.07 million $ 54,335
Feb 4, 3 PM $ 0.00155
-1.71%
$ 3.1 million $ 54,294
Feb 4, 2 PM $ 0.00158
-0.83%
$ 3.15 million $ 54,083
Feb 4, 1 PM $ 0.00159
-1.45%
$ 3.19 million $ 53,815
Feb 4, 12 PM $ 0.00162
-0.50%
$ 3.23 million $ 53,816
Feb 4, 11 AM $ 0.00162
-0.16%
$ 3.25 million $ 53,602
Feb 4, 10 AM $ 0.00163
-0.01%
$ 3.26 million $ 53,419
Feb 4, 9 AM $ 0.00163
-0.69%
$ 3.26 million $ 53,393
Feb 4, 8 AM $ 0.00164
-0.26%
$ 3.28 million $ 53,343
Feb 4, 7 AM $ 0.00164
+0.33%
$ 3.29 million $ 53,253
Feb 4, 6 AM $ 0.00164
+0.51%
$ 3.28 million $ 53,766
Feb 4, 5 AM $ 0.00163
-0.62%
$ 3.26 million $ 53,747
Feb 4, 4 AM $ 0.00164
-0.45%
$ 3.27 million $ 53,775
Feb 4, 3 AM $ 0.00164
+1.46%
$ 3.29 million $ 54,098
Feb 4, 2 AM $ 0.00162
-0.70%
$ 3.24 million $ 54,056
Feb 4, 1 AM $ 0.00163
+1.06%
$ 3.26 million $ 54,179
Feb 4, 12 AM $ 0.00162
+0.51%
$ 3.23 million $ 54,114
Feb 3, 11 PM $ 0.00161
+0.03%
$ 3.22 million $ 54,113
Feb 3, 10 PM $ 0.00161
-2.21%
$ 3.22 million $ 54,302
Feb 3, 9 PM $ 0.00165
-0.66%
$ 3.29 million $ 54,003
Feb 3, 8 PM $ 0.00166
+7.12%
$ 3.32 million $ 53,777
Feb 3, 7 PM $ 0.00155
+3.99%
$ 3.11 million $ 52,323
Feb 3, 6 PM $ 0.00149
-3.43%
$ 2.99 million $ 52,005
Feb 3, 5 PM $ 0.00155
-1.89%
$ 3.1 million $ 51,774
Feb 3, 4 PM $ 0.00158
-2.48%
$ 3.16 million $ 51,844
Feb 3, 3 PM $ 0.00162
+2.27%
$ 3.23 million $ 52,111
Feb 3, 2 PM $ 0.00158
-2.10%
$ 3.16 million $ 52,396
Feb 3, 1 PM $ 0.00161
+0.11%
$ 3.23 million $ 52,528
Feb 3, 12 PM $ 0.00161
+1.08%
$ 3.22 million $ 52,735
Feb 3, 11 AM $ 0.00159
-0.02%
$ 3.19 million $ 52,978
Feb 3, 10 AM $ 0.00159
-0.53%
$ 3.19 million $ 52,846
Feb 3, 9 AM $ 0.0016
-1.04%
$ 3.2 million $ 52,948