IMMOPET Token Historical Data

IMPT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0016
-1.04%
$ 3.2 million $ 52,948
Feb 3, 8 AM $ 0.00162
-0.46%
$ 3.24 million $ 53,199
Feb 3, 7 AM $ 0.00162
+0.03%
$ 3.25 million $ 53,118
Feb 3, 6 AM $ 0.00162
+0.12%
$ 3.25 million $ 53,073
Feb 3, 5 AM $ 0.00162
-1.18%
$ 3.25 million $ 53,648
Feb 3, 4 AM $ 0.00164
+0.01%
$ 3.28 million $ 53,636
Feb 3, 3 AM $ 0.00164
+1.05%
$ 3.28 million $ 53,621
Feb 3, 2 AM $ 0.00162
-1.99%
$ 3.25 million $ 53,743
Feb 3, 1 AM $ 0.00166
+0.40%
$ 3.32 million $ 53,737
Feb 3, 12 AM $ 0.00165
+0.24%
$ 3.3 million $ 53,778
Feb 2, 11 PM $ 0.00165
-0.38%
$ 3.3 million $ 53,739
Feb 2, 10 PM $ 0.00165
+0.25%
$ 3.31 million $ 54,134
Feb 2, 9 PM $ 0.00165
+1.19%
$ 3.3 million $ 54,223
Feb 2, 8 PM $ 0.00163
-0.85%
$ 3.26 million $ 54,131
Feb 2, 7 PM $ 0.00164
-0.49%
$ 3.28 million $ 54,384
Feb 2, 6 PM $ 0.00165
-0.37%
$ 3.3 million $ 54,541
Feb 2, 5 PM $ 0.00166
-0.48%
$ 3.31 million $ 54,699
Feb 2, 4 PM $ 0.00166
-0.90%
$ 3.31 million $ 54,669
Feb 2, 3 PM $ 0.00167
+2.18%
$ 3.34 million $ 54,569
Feb 2, 2 PM $ 0.00163
-0.19%
$ 3.27 million $ 54,247
Feb 2, 1 PM $ 0.00164
+0.14%
$ 3.27 million $ 54,378
Feb 2, 12 PM $ 0.00163
+0.88%
$ 3.27 million $ 54,378
Feb 2, 11 AM $ 0.00162
+0.53%
$ 3.24 million $ 54,243
Feb 2, 10 AM $ 0.00161
-0.66%
$ 3.22 million $ 54,327
Feb 2, 9 AM $ 0.00162
+1.78%
$ 3.25 million $ 54,638
Feb 2, 8 AM $ 0.0016
+0.96%
$ 3.19 million $ 54,423
Feb 2, 7 AM $ 0.00158
+0.46%
$ 3.16 million $ 54,583
Feb 2, 6 AM $ 0.00157
+0.98%
$ 3.14 million $ 54,629
Feb 2, 5 AM $ 0.00156
-1.90%
$ 3.11 million $ 54,487
Feb 2, 4 AM $ 0.00159
+0.04%
$ 3.18 million $ 54,573
Feb 2, 3 AM $ 0.00159
-0.61%
$ 3.18 million $ 54,760
Feb 2, 2 AM $ 0.00161
-1.07%
$ 3.21 million $ 54,712
Feb 2, 1 AM $ 0.00163
+0.03%
$ 3.25 million $ 55,188
Feb 2, 12 AM $ 0.00162
+1.14%
$ 3.25 million $ 56,196
Feb 1, 11 PM $ 0.00161
-2.09%
$ 3.21 million $ 57,400
Feb 1, 10 PM $ 0.00164
+1.17%
$ 3.28 million $ 57,938
Feb 1, 9 PM $ 0.00163
-0.86%
$ 3.25 million $ 59,062
Feb 1, 8 PM $ 0.00164
+0.05%
$ 3.28 million $ 60,109
Feb 1, 7 PM $ 0.00164
-1.22%
$ 3.28 million $ 59,540
Feb 1, 6 PM $ 0.00166
+1.55%
$ 3.32 million $ 58,657
Feb 1, 5 PM $ 0.00164
+0.20%
$ 3.27 million $ 58,196
Feb 1, 4 PM $ 0.00163
-0.97%
$ 3.26 million $ 57,929
Feb 1, 3 PM $ 0.00165
-2.43%
$ 3.3 million $ 57,911
Feb 1, 2 PM $ 0.00168
-0.03%
$ 3.36 million $ 57,848
Feb 1, 1 PM $ 0.00168
-0.79%
$ 3.37 million $ 57,740
Feb 1, 12 PM $ 0.00169
-0.66%
$ 3.39 million $ 57,505
Feb 1, 11 AM $ 0.0017
+1.24%
$ 3.41 million $ 57,195
Feb 1, 10 AM $ 0.00168
-1.96%
$ 3.37 million $ 57,160
Feb 1, 9 AM $ 0.00172
+0.61%
$ 3.43 million $ 56,908
Feb 1, 8 AM $ 0.00171
+0.06%
$ 3.41 million $ 57,055