IMMOPET Token Historical Data

IMPT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00171
+0.06%
$ 3.41 million $ 57,055
Feb 1, 7 AM $ 0.00171
-0.22%
$ 3.42 million $ 57,398
Feb 1, 6 AM $ 0.00171
-0.38%
$ 3.43 million $ 57,604
Feb 1, 5 AM $ 0.00172
-0.68%
$ 3.44 million $ 57,744
Feb 1, 4 AM $ 0.00173
+0.56%
$ 3.47 million $ 57,570
Feb 1, 3 AM $ 0.00172
-0.56%
$ 3.43 million $ 57,250
Feb 1, 2 AM $ 0.00173
+0.52%
$ 3.45 million $ 57,104
Feb 1, 1 AM $ 0.00172
-0.90%
$ 3.43 million $ 56,323
Feb 1, 12 AM $ 0.00173
+0.89%
$ 3.46 million $ 55,213
Jan 31, 11 PM $ 0.00172
+0.98%
$ 3.43 million $ 54,251
Jan 31, 10 PM $ 0.0017
+0.26%
$ 3.41 million $ 52,736
Jan 31, 9 PM $ 0.0017
+0.65%
$ 3.4 million $ 51,564
Jan 31, 8 PM $ 0.00167
-0.80%
$ 3.33 million $ 50,793
Jan 31, 7 PM $ 0.00169
+0.45%
$ 3.38 million $ 51,905
Jan 31, 6 PM $ 0.00167
-1.30%
$ 3.34 million $ 53,205
Jan 31, 5 PM $ 0.00169
-2.92%
$ 3.38 million $ 54,272
Jan 31, 4 PM $ 0.00174
-2.03%
$ 3.49 million $ 54,839
Jan 31, 3 PM $ 0.00178
+0.18%
$ 3.57 million $ 54,805
Jan 31, 2 PM $ 0.00178
-3.50%
$ 3.57 million $ 55,171
Jan 31, 1 PM $ 0.00184
-0.66%
$ 3.68 million $ 54,990
Jan 31, 12 PM $ 0.00185
+0.04%
$ 3.71 million $ 55,097
Jan 31, 11 AM $ 0.00185
-0.50%
$ 3.71 million $ 55,364
Jan 31, 10 AM $ 0.00186
+0.10%
$ 3.73 million $ 55,353
Jan 31, 9 AM $ 0.00186
+0.19%
$ 3.72 million $ 55,523
Jan 31, 8 AM $ 0.00186
-1.62%
$ 3.71 million $ 55,554
Jan 31, 7 AM $ 0.00189
-0.66%
$ 3.77 million $ 55,151
Jan 31, 6 AM $ 0.0019
-0.13%
$ 3.79 million $ 54,942
Jan 31, 5 AM $ 0.0019
+0.13%
$ 3.81 million $ 54,649
Jan 31, 4 AM $ 0.0019
-0.45%
$ 3.8 million $ 54,790
Jan 31, 3 AM $ 0.00191
+0.04%
$ 3.81 million $ 54,779
Jan 31, 2 AM $ 0.0019
+0.01%
$ 3.81 million $ 54,361
Jan 31, 1 AM $ 0.0019
-0.34%
$ 3.81 million $ 54,486
Jan 31, 12 AM $ 0.00191
+0.33%
$ 3.83 million $ 55,427
Jan 30, 11 PM $ 0.0019
-0.15%
$ 3.81 million $ 55,268
Jan 30, 10 PM $ 0.0019
-0.18%
$ 3.81 million $ 55,832
Jan 30, 9 PM $ 0.00191
+0.56%
$ 3.81 million $ 55,896
Jan 30, 8 PM $ 0.0019
-2.04%
$ 3.79 million $ 55,460
Jan 30, 7 PM $ 0.00194
+2.44%
$ 3.87 million $ 55,525
Jan 30, 6 PM $ 0.00189
+0.46%
$ 3.77 million $ 56,572
Jan 30, 5 PM $ 0.00188
-0.26%
$ 3.75 million $ 56,329
Jan 30, 4 PM $ 0.00188
-0.05%
$ 3.76 million $ 56,201
Jan 30, 3 PM $ 0.00188
-0.69%
$ 3.77 million $ 56,470
Jan 30, 2 PM $ 0.0019
+0.80%
$ 3.79 million $ 56,985
Jan 30, 1 PM $ 0.00189
-0.26%
$ 3.78 million $ 57,154
Jan 30, 12 PM $ 0.00189
-0.63%
$ 3.79 million $ 57,249
Jan 30, 11 AM $ 0.00191
+0.85%
$ 3.81 million $ 57,536
Jan 30, 10 AM $ 0.0019
+0.95%
$ 3.79 million $ 57,774
Jan 30, 9 AM $ 0.00188
-0.45%
$ 3.76 million $ 57,903
Jan 30, 8 AM $ 0.00189
-0.47%
$ 3.77 million $ 57,583
Jan 30, 7 AM $ 0.00189
+0.88%
$ 3.79 million $ 57,815