IMMOPET Token Historical Data

IMPT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00189
+0.88%
$ 3.79 million $ 57,815
Jan 30, 6 AM $ 0.00187
-1.14%
$ 3.75 million $ 58,002
Jan 30, 5 AM $ 0.0019
-0.21%
$ 3.79 million $ 57,828
Jan 30, 4 AM $ 0.0019
+0.63%
$ 3.8 million $ 57,883
Jan 30, 3 AM $ 0.00189
+0.29%
$ 3.78 million $ 58,532
Jan 30, 2 AM $ 0.00188
-0.64%
$ 3.77 million $ 59,164
Jan 30, 1 AM $ 0.0019
-2.12%
$ 3.79 million $ 59,439
Jan 30, 12 AM $ 0.00194
-0.67%
$ 3.87 million $ 59,269
Jan 29, 11 PM $ 0.00195
+0.39%
$ 3.9 million $ 60,021
Jan 29, 10 PM $ 0.00195
+0.13%
$ 3.89 million $ 60,370
Jan 29, 9 PM $ 0.00194
+0.28%
$ 3.89 million $ 60,712
Jan 29, 8 PM $ 0.00194
+0.88%
$ 3.87 million $ 61,482
Jan 29, 7 PM $ 0.00192
+0.95%
$ 3.85 million $ 61,871
Jan 29, 6 PM $ 0.0019
-1.84%
$ 3.79 million $ 60,381
Jan 29, 5 PM $ 0.00193
-0.17%
$ 3.87 million $ 60,309
Jan 29, 4 PM $ 0.00193
+0.05%
$ 3.87 million $ 60,688
Jan 29, 3 PM $ 0.00194
-2.27%
$ 3.87 million $ 60,537
Jan 29, 2 PM $ 0.00198
-1.40%
$ 3.97 million $ 60,083
Jan 29, 1 PM $ 0.00201
-0.05%
$ 4.02 million $ 60,478
Jan 29, 12 PM $ 0.00201
+0.02%
$ 4.02 million $ 61,257
Jan 29, 11 AM $ 0.00201
-0.35%
$ 4.02 million $ 61,499
Jan 29, 10 AM $ 0.00202
+0.03%
$ 4.04 million $ 61,530
Jan 29, 9 AM $ 0.00202
-0.30%
$ 4.04 million $ 61,680
Jan 29, 8 AM $ 0.00202
-0.33%
$ 4.05 million $ 62,350
Jan 29, 7 AM $ 0.00203
+0.28%
$ 4.06 million $ 62,591
Jan 29, 6 AM $ 0.00203
+0.22%
$ 4.05 million $ 62,874
Jan 29, 5 AM $ 0.00202
-0.51%
$ 4.04 million $ 62,966
Jan 29, 4 AM $ 0.00203
+0.27%
$ 4.06 million $ 62,942
Jan 29, 3 AM $ 0.00202
-0.24%
$ 4.04 million $ 62,793
Jan 29, 2 AM $ 0.00203
-1.35%
$ 4.05 million $ 62,883
Jan 29, 1 AM $ 0.00205
-0.44%
$ 4.1 million $ 63,058
Jan 29, 12 AM $ 0.00206
-0.21%
$ 4.12 million $ 62,943
Jan 28, 11 PM $ 0.00206
-0.35%
$ 4.12 million $ 63,136
Jan 28, 10 PM $ 0.00207
+0.17%
$ 4.14 million $ 63,239
Jan 28, 9 PM $ 0.00207
+0.26%
$ 4.14 million $ 63,414
Jan 28, 8 PM $ 0.00207
-0.17%
$ 4.13 million $ 63,384
Jan 28, 7 PM $ 0.00207
+0.27%
$ 4.14 million $ 63,320
Jan 28, 6 PM $ 0.00206
-0.39%
$ 4.12 million $ 62,850
Jan 28, 5 PM $ 0.00207
+0.72%
$ 4.14 million $ 62,695
Jan 28, 4 PM $ 0.00206
-0.28%
$ 4.12 million $ 62,533
Jan 28, 3 PM $ 0.00206
-0.12%
$ 4.13 million $ 62,871
Jan 28, 2 PM $ 0.00206
-0.75%
$ 4.13 million $ 62,467
Jan 28, 1 PM $ 0.00208
-0.02%
$ 4.16 million $ 62,416
Jan 28, 12 PM $ 0.00208
-0.26%
$ 4.16 million $ 61,834
Jan 28, 11 AM $ 0.00209
+0.48%
$ 4.17 million $ 61,225
Jan 28, 10 AM $ 0.00208
+0.51%
$ 4.15 million $ 60,751
Jan 28, 9 AM $ 0.00207
+0.76%
$ 4.13 million $ 60,054
Jan 28, 8 AM $ 0.00205
-0.60%
$ 4.1 million $ 59,684
Jan 28, 7 AM $ 0.00206
-0.36%
$ 4.12 million $ 58,829
Jan 28, 6 AM $ 0.00207
+0.39%
$ 4.14 million $ 58,328