IMMOPET Token Historical Data

IMPT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.00323
-0.31%
$ 6.46 million $ 21,333
Dec 9, 6 PM $ 0.00324
-0.12%
$ 6.48 million $ 21,306
Dec 9, 5 PM $ 0.00324
+0.22%
$ 6.48 million $ 21,362
Dec 9, 4 PM $ 0.00323
+2.97%
$ 6.45 million $ 21,128
Dec 9, 3 PM $ 0.0031
+2.48%
$ 6.21 million $ 21,188
Dec 9, 2 PM $ 0.00302
-0.07%
$ 6.05 million $ 20,958
Dec 9, 1 PM $ 0.00303
-0.79%
$ 6.05 million $ 20,982
Dec 9, 12 PM $ 0.00305
+0.63%
$ 6.1 million $ 20,996
Dec 9, 11 AM $ 0.00303
+0.43%
$ 6.06 million $ 20,974
Dec 9, 10 AM $ 0.00302
-0.13%
$ 6.03 million $ 20,991
Dec 9, 9 AM $ 0.00302
-0.56%
$ 6.04 million $ 20,974
Dec 9, 8 AM $ 0.00303
-0.13%
$ 6.07 million $ 21,134
Dec 9, 7 AM $ 0.00304
+0.40%
$ 6.08 million $ 21,159
Dec 9, 6 AM $ 0.00302
-0.23%
$ 6.05 million $ 21,186
Dec 9, 5 AM $ 0.00303
-0.26%
$ 6.06 million $ 21,197
Dec 9, 4 AM $ 0.00304
-0.59%
$ 6.07 million $ 21,253
Dec 9, 3 AM $ 0.00305
+0.79%
$ 6.1 million $ 21,328
Dec 9, 2 AM $ 0.00303
-0.23%
$ 6.07 million $ 21,372
Dec 9, 1 AM $ 0.00304
-0.33%
$ 6.08 million $ 21,382
Dec 9, 12 AM $ 0.00305
-0.23%
$ 6.1 million $ 21,448
Dec 8, 11 PM $ 0.00306
+0.33%
$ 6.12 million $ 21,448
Dec 8, 10 PM $ 0.00304
-0.52%
$ 6.09 million $ 21,501
Dec 8, 9 PM $ 0.00306
+0.03%
$ 6.12 million $ 21,745
Dec 8, 8 PM $ 0.00306
+0.53%
$ 6.12 million $ 21,744
Dec 8, 7 PM $ 0.00305
+0.89%
$ 6.11 million $ 21,683
Dec 8, 6 PM $ 0.00304
-0.46%
$ 6.09 million $ 21,638
Dec 8, 5 PM $ 0.00305
-0.29%
$ 6.09 million $ 21,653
Dec 8, 4 PM $ 0.00306
-0.97%
$ 6.11 million $ 21,653
Dec 8, 3 PM $ 0.00309
-0.96%
$ 6.17 million $ 21,604
Dec 8, 2 PM $ 0.00313
-0.06%
$ 6.27 million $ 21,376
Dec 8, 1 PM $ 0.00314
+0.58%
$ 6.28 million $ 21,912
Dec 8, 12 PM $ 0.00312
-0.26%
$ 6.24 million $ 21,876
Dec 8, 11 AM $ 0.00313
-0.48%
$ 6.26 million $ 21,853
Dec 8, 10 AM $ 0.00314
+0.00%
$ 6.29 million $ 21,772
Dec 8, 9 AM $ 0.00314
+0.38%
$ 6.28 million $ 21,759
Dec 8, 8 AM $ 0.00312
+0.00%
$ 6.25 million $ 21,621
Dec 8, 7 AM $ 0.00312
-0.13%
$ 6.25 million $ 21,628
Dec 8, 6 AM $ 0.00313
+0.16%
$ 6.26 million $ 21,572
Dec 8, 5 AM $ 0.00312
+0.22%
$ 6.25 million $ 21,551
Dec 8, 4 AM $ 0.00312
+0.29%
$ 6.23 million $ 21,555
Dec 8, 3 AM $ 0.0031
+0.19%
$ 6.2 million $ 21,454
Dec 8, 2 AM $ 0.0031
+0.23%
$ 6.19 million $ 21,399
Dec 8, 1 AM $ 0.0031
+1.50%
$ 6.21 million $ 21,343
Dec 8, 12 AM $ 0.00306
+0.30%
$ 6.11 million $ 21,182
Dec 7, 11 PM $ 0.00304
+0.53%
$ 6.09 million $ 21,125
Dec 7, 10 PM $ 0.00304
-1.20%
$ 6.08 million $ 20,969
Dec 7, 9 PM $ 0.00307
-1.88%
$ 6.14 million $ 20,743
Dec 7, 8 PM $ 0.00313
+0.06%
$ 6.27 million $ 20,758
Dec 7, 7 PM $ 0.00313
+0.19%
$ 6.26 million $ 20,744
Dec 7, 6 PM $ 0.00312
+0.42%
$ 6.25 million $ 20,722