IMMOPET Token Historical Data

IMPT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00207
+0.39%
$ 4.14 million $ 58,328
Jan 28, 5 AM $ 0.00206
+0.26%
$ 4.12 million $ 58,749
Jan 28, 4 AM $ 0.00206
-0.34%
$ 4.11 million $ 58,771
Jan 28, 3 AM $ 0.00206
-0.12%
$ 4.13 million $ 58,905
Jan 28, 2 AM $ 0.00207
-0.29%
$ 4.13 million $ 58,854
Jan 28, 1 AM $ 0.00207
-0.12%
$ 4.14 million $ 58,556
Jan 28, 12 AM $ 0.00207
-0.19%
$ 4.15 million $ 57,862
Jan 27, 11 PM $ 0.00208
+0.17%
$ 4.16 million $ 56,937
Jan 27, 10 PM $ 0.00207
+0.10%
$ 4.15 million $ 56,427
Jan 27, 9 PM $ 0.00207
-0.17%
$ 4.14 million $ 56,259
Jan 27, 8 PM $ 0.00208
+1.54%
$ 4.15 million $ 56,192
Jan 27, 7 PM $ 0.00204
+0.44%
$ 4.09 million $ 55,868
Jan 27, 6 PM $ 0.00204
+1.39%
$ 4.08 million $ 56,098
Jan 27, 5 PM $ 0.00201
-2.02%
$ 4.02 million $ 56,062
Jan 27, 4 PM $ 0.00205
+1.31%
$ 4.1 million $ 56,467
Jan 27, 3 PM $ 0.00202
+0.59%
$ 4.04 million $ 56,490
Jan 27, 2 PM $ 0.00201
+0.40%
$ 4.02 million $ 56,732
Jan 27, 1 PM $ 0.002
-0.10%
$ 4 million $ 57,008
Jan 27, 12 PM $ 0.002
-0.20%
$ 4.01 million $ 57,394
Jan 27, 11 AM $ 0.00201
+0.50%
$ 4.02 million $ 57,770
Jan 27, 10 AM $ 0.002
-0.03%
$ 4 million $ 58,139
Jan 27, 9 AM $ 0.002
-0.59%
$ 4 million $ 58,660
Jan 27, 8 AM $ 0.00201
-0.24%
$ 4.02 million $ 58,791
Jan 27, 7 AM $ 0.00201
-0.02%
$ 4.02 million $ 59,299
Jan 27, 6 AM $ 0.00201
-0.39%
$ 4.03 million $ 59,462
Jan 27, 5 AM $ 0.00202
-0.03%
$ 4.04 million $ 59,490
Jan 27, 4 AM $ 0.00202
+0.03%
$ 4.05 million $ 59,502
Jan 27, 3 AM $ 0.00202
-0.14%
$ 4.04 million $ 59,331
Jan 27, 2 AM $ 0.00203
+0.49%
$ 4.05 million $ 59,062
Jan 27, 1 AM $ 0.00202
+0.37%
$ 4.03 million $ 58,854
Jan 27, 12 AM $ 0.00201
-0.30%
$ 4.02 million $ 59,119
Jan 26, 11 PM $ 0.00202
+0.12%
$ 4.03 million $ 59,167
Jan 26, 10 PM $ 0.00201
-0.18%
$ 4.03 million $ 58,787
Jan 26, 9 PM $ 0.00202
+1.08%
$ 4.03 million $ 58,607
Jan 26, 8 PM $ 0.002
-0.77%
$ 3.99 million $ 58,164
Jan 26, 7 PM $ 0.00201
-0.10%
$ 4.02 million $ 57,759
Jan 26, 6 PM $ 0.00201
+0.59%
$ 4.03 million $ 57,341
Jan 26, 5 PM $ 0.002
+0.12%
$ 4.01 million $ 57,410
Jan 26, 4 PM $ 0.002
+0.23%
$ 4 million $ 57,093
Jan 26, 3 PM $ 0.002
-0.27%
$ 3.99 million $ 57,158
Jan 26, 2 PM $ 0.002
+0.14%
$ 4 million $ 57,334
Jan 26, 1 PM $ 0.002
+0.34%
$ 4 million $ 57,217
Jan 26, 12 PM $ 0.002
+0.31%
$ 3.99 million $ 57,278
Jan 26, 11 AM $ 0.00199
-0.48%
$ 3.98 million $ 57,125
Jan 26, 10 AM $ 0.002
+0.70%
$ 3.99 million $ 57,429
Jan 26, 9 AM $ 0.00199
-0.82%
$ 3.97 million $ 57,190
Jan 26, 8 AM $ 0.002
+0.15%
$ 4 million $ 56,939
Jan 26, 7 AM $ 0.002
+0.50%
$ 4 million $ 56,780
Jan 26, 6 AM $ 0.00199
+0.84%
$ 3.98 million $ 56,858
Jan 26, 5 AM $ 0.00197
+0.38%
$ 3.94 million $ 56,505