IMMOPET Token Historical Data

IMPT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00145
-2.43%
$ 2.9 million $ 96,734
Apr 2, 12 AM $ 0.00149
+0.88%
$ 2.97 million $ 95,761
Apr 1, 11 PM $ 0.00147
-0.04%
$ 2.95 million $ 95,377
Apr 1, 10 PM $ 0.00147
-0.91%
$ 2.95 million $ 94,604
Apr 1, 9 PM $ 0.00149
+0.71%
$ 2.97 million $ 94,154
Apr 1, 8 PM $ 0.00148
+0.07%
$ 2.95 million $ 93,763
Apr 1, 7 PM $ 0.00148
+0.62%
$ 2.95 million $ 93,126
Apr 1, 6 PM $ 0.00147
-0.34%
$ 2.93 million $ 92,495
Apr 1, 5 PM $ 0.00147
-0.81%
$ 2.94 million $ 92,181
Apr 1, 4 PM $ 0.00148
+0.37%
$ 2.97 million $ 91,992
Apr 1, 3 PM $ 0.00148
+0.47%
$ 2.96 million $ 92,054
Apr 1, 2 PM $ 0.00147
+0.41%
$ 2.94 million $ 91,471
Apr 1, 1 PM $ 0.00147
-0.54%
$ 2.93 million $ 91,159
Apr 1, 12 PM $ 0.00147
-0.27%
$ 2.95 million $ 91,007
Apr 1, 11 AM $ 0.00148
+0.14%
$ 2.95 million $ 90,566
Apr 1, 10 AM $ 0.00147
-0.17%
$ 2.95 million $ 92,121
Apr 1, 9 AM $ 0.00148
-0.10%
$ 2.95 million $ 92,759
Apr 1, 8 AM $ 0.00148
+0.44%
$ 2.96 million $ 91,693
Apr 1, 7 AM $ 0.00147
-0.90%
$ 2.95 million $ 90,164
Apr 1, 6 AM $ 0.00149
+1.40%
$ 2.98 million $ 88,254
Apr 1, 5 AM $ 0.00147
+0.65%
$ 2.94 million $ 85,986
Apr 1, 4 AM $ 0.00146
+0.42%
$ 2.92 million $ 83,609
Apr 1, 3 AM $ 0.00145
+0.66%
$ 2.91 million $ 81,691
Apr 1, 2 AM $ 0.00144
-0.14%
$ 2.89 million $ 80,294
Apr 1, 1 AM $ 0.00145
-1.03%
$ 2.89 million $ 78,289
Apr 1, 12 AM $ 0.00146
+0.31%
$ 2.92 million $ 76,192
Mar 31, 11 PM $ 0.00146
+0.51%
$ 2.91 million $ 73,701
Mar 31, 10 PM $ 0.00145
-0.20%
$ 2.9 million $ 72,717
Mar 31, 9 PM $ 0.00145
-0.24%
$ 2.91 million $ 70,188
Mar 31, 8 PM $ 0.00146
+0.45%
$ 2.91 million $ 67,902
Mar 31, 7 PM $ 0.00145
-0.03%
$ 2.9 million $ 65,806
Mar 31, 6 PM $ 0.00145
+0.24%
$ 2.9 million $ 63,541
Mar 31, 5 PM $ 0.00145
+0.00%
$ 2.9 million $ 61,487
Mar 31, 4 PM $ 0.00145
+1.69%
$ 2.89 million $ 60,066
Mar 31, 3 PM $ 0.00142
+0.32%
$ 2.85 million $ 59,965
Mar 31, 2 PM $ 0.00142
-1.15%
$ 2.84 million $ 60,552
Mar 31, 1 PM $ 0.00144
+1.16%
$ 2.87 million $ 60,807
Mar 31, 12 PM $ 0.00142
+0.46%
$ 2.84 million $ 60,636
Mar 31, 11 AM $ 0.00141
+0.75%
$ 2.83 million $ 60,957
Mar 31, 10 AM $ 0.0014
+0.39%
$ 2.81 million $ 60,830
Mar 31, 9 AM $ 0.0014
-1.02%
$ 2.8 million $ 61,400
Mar 31, 8 AM $ 0.00142
-0.74%
$ 2.83 million $ 62,692
Mar 31, 7 AM $ 0.00143
-0.28%
$ 2.85 million $ 64,251
Mar 31, 6 AM $ 0.00143
-0.14%
$ 2.86 million $ 66,645
Mar 31, 5 AM $ 0.00143
+0.29%
$ 2.86 million $ 69,725
Mar 31, 4 AM $ 0.00143
-0.24%
$ 2.86 million $ 72,481
Mar 31, 3 AM $ 0.00143
-0.38%
$ 2.87 million $ 75,560
Mar 31, 2 AM $ 0.00144
+0.21%
$ 2.88 million $ 77,425
Mar 31, 1 AM $ 0.00144
+1.77%
$ 2.87 million $ 80,431
Mar 31, 12 AM $ 0.00141
+0.46%
$ 2.82 million $ 83,145