IMMOPET Token Historical Data

IMPT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00197
+0.38%
$ 3.94 million $ 56,505
Jan 26, 4 AM $ 0.00196
+0.67%
$ 3.93 million $ 56,614
Jan 26, 3 AM $ 0.00195
-0.72%
$ 3.9 million $ 56,668
Jan 26, 2 AM $ 0.00196
-0.80%
$ 3.93 million $ 57,030
Jan 26, 1 AM $ 0.00198
+1.69%
$ 3.96 million $ 57,342
Jan 26, 12 AM $ 0.00195
+0.78%
$ 3.9 million $ 57,270
Jan 25, 11 PM $ 0.00193
+0.66%
$ 3.87 million $ 57,486
Jan 25, 10 PM $ 0.00192
-0.66%
$ 3.84 million $ 58,278
Jan 25, 9 PM $ 0.00193
+0.44%
$ 3.87 million $ 58,604
Jan 25, 8 PM $ 0.00192
-0.23%
$ 3.85 million $ 58,683
Jan 25, 7 PM $ 0.00193
-1.95%
$ 3.86 million $ 58,073
Jan 25, 6 PM $ 0.00197
-1.45%
$ 3.94 million $ 57,427
Jan 25, 5 PM $ 0.002
-0.22%
$ 3.99 million $ 57,117
Jan 25, 4 PM $ 0.002
-1.02%
$ 4.01 million $ 57,072
Jan 25, 3 PM $ 0.00202
-0.17%
$ 4.05 million $ 57,182
Jan 25, 2 PM $ 0.00203
-0.34%
$ 4.06 million $ 56,831
Jan 25, 1 PM $ 0.00203
+0.09%
$ 4.07 million $ 56,241
Jan 25, 12 PM $ 0.00203
+0.10%
$ 4.07 million $ 55,806
Jan 25, 11 AM $ 0.00203
-0.30%
$ 4.06 million $ 56,140
Jan 25, 10 AM $ 0.00204
+0.37%
$ 4.07 million $ 56,167
Jan 25, 9 AM $ 0.00203
+0.12%
$ 4.06 million $ 56,115
Jan 25, 8 AM $ 0.00203
-0.32%
$ 4.05 million $ 56,292
Jan 25, 7 AM $ 0.00203
-0.12%
$ 4.07 million $ 56,612
Jan 25, 6 AM $ 0.00204
-0.23%
$ 4.07 million $ 56,913
Jan 25, 5 AM $ 0.00204
+0.00%
$ 4.07 million $ 57,548
Jan 25, 4 AM $ 0.00204
+0.13%
$ 4.08 million $ 57,797
Jan 25, 3 AM $ 0.00203
-0.33%
$ 4.07 million $ 57,891
Jan 25, 2 AM $ 0.00204
-0.13%
$ 4.08 million $ 58,073
Jan 25, 1 AM $ 0.00204
-0.06%
$ 4.09 million $ 58,330
Jan 25, 12 AM $ 0.00204
+0.10%
$ 4.09 million $ 58,719
Jan 24, 11 PM $ 0.00204
-0.28%
$ 4.08 million $ 59,155
Jan 24, 10 PM $ 0.00205
+0.08%
$ 4.09 million $ 59,330
Jan 24, 9 PM $ 0.00205
-0.08%
$ 4.09 million $ 59,590
Jan 24, 8 PM $ 0.00205
-0.10%
$ 4.09 million $ 59,771
Jan 24, 7 PM $ 0.00205
-0.11%
$ 4.1 million $ 61,093
Jan 24, 6 PM $ 0.00205
+0.31%
$ 4.1 million $ 61,931
Jan 24, 5 PM $ 0.00205
+0.18%
$ 4.09 million $ 62,352
Jan 24, 4 PM $ 0.00204
-2.38%
$ 4.09 million $ 62,419
Jan 24, 3 PM $ 0.00209
+0.07%
$ 4.19 million $ 61,626
Jan 24, 2 PM $ 0.00209
-0.01%
$ 4.19 million $ 61,915
Jan 24, 1 PM $ 0.00209
-0.12%
$ 4.19 million $ 62,658
Jan 24, 12 PM $ 0.00209
+0.01%
$ 4.19 million $ 62,760
Jan 24, 11 AM $ 0.00209
-0.02%
$ 4.19 million $ 62,228
Jan 24, 10 AM $ 0.00209
+0.00%
$ 4.19 million $ 61,937
Jan 24, 9 AM $ 0.00209
-0.44%
$ 4.19 million $ 62,025
Jan 24, 8 AM $ 0.0021
+0.12%
$ 4.2 million $ 62,176
Jan 24, 7 AM $ 0.0021
-0.14%
$ 4.2 million $ 62,015
Jan 24, 6 AM $ 0.0021
-0.04%
$ 4.2 million $ 61,976
Jan 24, 5 AM $ 0.0021
-0.12%
$ 4.2 million $ 61,503
Jan 24, 4 AM $ 0.0021
-0.02%
$ 4.21 million $ 60,981