IMMOPET Token Historical Data

IMPT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0021
-0.12%
$ 4.2 million $ 61,503
Jan 24, 4 AM $ 0.0021
-0.02%
$ 4.21 million $ 60,981
Jan 24, 3 AM $ 0.0021
+0.14%
$ 4.21 million $ 61,056
Jan 24, 2 AM $ 0.0021
+0.20%
$ 4.2 million $ 60,949
Jan 24, 1 AM $ 0.0021
+0.00%
$ 4.19 million $ 60,886
Jan 24, 12 AM $ 0.00209
-0.34%
$ 4.19 million $ 60,663
Jan 23, 11 PM $ 0.0021
-0.04%
$ 4.19 million $ 60,656
Jan 23, 10 PM $ 0.0021
+0.41%
$ 4.2 million $ 60,165
Jan 23, 9 PM $ 0.00209
+0.28%
$ 4.19 million $ 59,501
Jan 23, 8 PM $ 0.00209
-0.67%
$ 4.17 million $ 59,363
Jan 23, 7 PM $ 0.0021
-1.11%
$ 4.2 million $ 59,329
Jan 23, 6 PM $ 0.00212
+0.10%
$ 4.25 million $ 59,269
Jan 23, 5 PM $ 0.00212
+0.53%
$ 4.24 million $ 58,885
Jan 23, 4 PM $ 0.00211
+0.70%
$ 4.22 million $ 58,706
Jan 23, 3 PM $ 0.00209
+1.17%
$ 4.19 million $ 59,156
Jan 23, 2 PM $ 0.00207
-0.62%
$ 4.14 million $ 59,155
Jan 23, 1 PM $ 0.00208
-0.11%
$ 4.17 million $ 58,980
Jan 23, 12 PM $ 0.00209
-0.17%
$ 4.17 million $ 59,309
Jan 23, 11 AM $ 0.00209
+0.31%
$ 4.18 million $ 60,022
Jan 23, 10 AM $ 0.00208
+0.31%
$ 4.16 million $ 60,237
Jan 23, 9 AM $ 0.00208
-0.01%
$ 4.15 million $ 60,594
Jan 23, 8 AM $ 0.00208
-0.74%
$ 4.16 million $ 60,578
Jan 23, 7 AM $ 0.00209
+0.27%
$ 4.19 million $ 60,703
Jan 23, 6 AM $ 0.00209
-0.92%
$ 4.18 million $ 60,512
Jan 23, 5 AM $ 0.00211
-0.52%
$ 4.21 million $ 60,933
Jan 23, 4 AM $ 0.00212
+0.57%
$ 4.23 million $ 61,430
Jan 23, 3 AM $ 0.0021
+0.27%
$ 4.21 million $ 61,395
Jan 23, 2 AM $ 0.0021
-0.47%
$ 4.2 million $ 61,449
Jan 23, 1 AM $ 0.00211
+0.44%
$ 4.22 million $ 61,814
Jan 23, 12 AM $ 0.0021
+0.08%
$ 4.2 million $ 61,948
Jan 22, 11 PM $ 0.0021
+0.09%
$ 4.19 million $ 61,843
Jan 22, 10 PM $ 0.00209
+0.01%
$ 4.19 million $ 61,730
Jan 22, 9 PM $ 0.0021
+0.36%
$ 4.19 million $ 61,889
Jan 22, 8 PM $ 0.00209
-0.50%
$ 4.18 million $ 62,428
Jan 22, 7 PM $ 0.0021
+0.57%
$ 4.2 million $ 62,866
Jan 22, 6 PM $ 0.00209
-0.61%
$ 4.18 million $ 63,218
Jan 22, 5 PM $ 0.0021
+0.43%
$ 4.2 million $ 63,218
Jan 22, 4 PM $ 0.00209
+0.00%
$ 4.19 million $ 63,132
Jan 22, 3 PM $ 0.00209
+0.00%
$ 4.18 million $ 62,996
Jan 22, 2 PM $ 0.00209
-1.07%
$ 4.18 million $ 63,286
Jan 22, 1 PM $ 0.00211
-0.61%
$ 4.22 million $ 63,645
Jan 22, 12 PM $ 0.00212
+0.18%
$ 4.25 million $ 63,761
Jan 22, 11 AM $ 0.00212
-0.56%
$ 4.24 million $ 63,221
Jan 22, 10 AM $ 0.00213
-0.39%
$ 4.27 million $ 63,236
Jan 22, 9 AM $ 0.00214
+0.36%
$ 4.28 million $ 63,766
Jan 22, 8 AM $ 0.00214
+0.23%
$ 4.27 million $ 72,305
Jan 22, 7 AM $ 0.00213
-0.79%
$ 4.27 million $ 72,547
Jan 22, 6 AM $ 0.00215
-0.09%
$ 4.3 million $ 72,996
Jan 22, 5 AM $ 0.00215
-0.20%
$ 4.31 million $ 73,086
Jan 22, 4 AM $ 0.00216
+0.25%
$ 4.31 million $ 73,348