IMMOPET Token Historical Data

IMPT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00303
-0.72%
$ 6.06 million $ 22,833
Dec 5, 5 PM $ 0.00306
+0.26%
$ 6.12 million $ 22,880
Dec 5, 4 PM $ 0.00304
-2.62%
$ 6.09 million $ 22,230
Dec 5, 3 PM $ 0.00313
+0.19%
$ 6.26 million $ 22,179
Dec 5, 2 PM $ 0.00312
-0.16%
$ 6.24 million $ 22,284
Dec 5, 1 PM $ 0.00313
-0.73%
$ 6.25 million $ 22,262
Dec 5, 12 PM $ 0.00315
-0.03%
$ 6.3 million $ 21,948
Dec 5, 11 AM $ 0.00315
-0.06%
$ 6.31 million $ 21,921
Dec 5, 10 AM $ 0.00316
+0.86%
$ 6.32 million $ 21,843
Dec 5, 9 AM $ 0.00313
-0.95%
$ 6.27 million $ 21,853
Dec 5, 8 AM $ 0.00318
-0.56%
$ 6.35 million $ 22,227
Dec 5, 7 AM $ 0.0032
+0.13%
$ 6.4 million $ 22,465
Dec 5, 6 AM $ 0.00319
+0.16%
$ 6.39 million $ 22,540
Dec 5, 5 AM $ 0.00318
-0.41%
$ 6.36 million $ 22,613
Dec 5, 4 AM $ 0.00319
-0.16%
$ 6.38 million $ 22,839
Dec 5, 3 AM $ 0.0032
-0.34%
$ 6.4 million $ 22,907
Dec 5, 2 AM $ 0.00321
+0.66%
$ 6.43 million $ 23,109
Dec 5, 1 AM $ 0.00319
+0.63%
$ 6.39 million $ 23,209
Dec 5, 12 AM $ 0.00318
+0.32%
$ 6.35 million $ 23,400
Dec 4, 11 PM $ 0.00316
-0.32%
$ 6.32 million $ 23,430
Dec 4, 10 PM $ 0.00317
+0.57%
$ 6.34 million $ 23,500
Dec 4, 9 PM $ 0.00316
-0.44%
$ 6.32 million $ 23,570
Dec 4, 8 PM $ 0.00317
+0.28%
$ 6.35 million $ 23,628
Dec 4, 7 PM $ 0.00316
-1.06%
$ 6.32 million $ 23,589
Dec 4, 6 PM $ 0.0032
-0.87%
$ 6.4 million $ 23,217
Dec 4, 5 PM $ 0.00321
-0.59%
$ 6.43 million $ 23,256
Dec 4, 4 PM $ 0.00324
-1.25%
$ 6.47 million $ 23,158
Dec 4, 3 PM $ 0.00328
+2.06%
$ 6.55 million $ 23,042
Dec 4, 2 PM $ 0.00322
-0.43%
$ 6.45 million $ 23,022
Dec 4, 1 PM $ 0.00324
-0.09%
$ 6.48 million $ 23,499
Dec 4, 12 PM $ 0.00325
-0.18%
$ 6.5 million $ 23,457
Dec 4, 11 AM $ 0.00325
-0.09%
$ 6.5 million $ 23,479
Dec 4, 10 AM $ 0.00325
-0.43%
$ 6.51 million $ 23,448
Dec 4, 9 AM $ 0.00327
+0.77%
$ 6.54 million $ 23,462
Dec 4, 8 AM $ 0.00325
-0.31%
$ 6.5 million $ 23,442
Dec 4, 7 AM $ 0.00326
-0.34%
$ 6.52 million $ 23,238
Dec 4, 6 AM $ 0.00327
+0.71%
$ 6.55 million $ 23,198
Dec 4, 5 AM $ 0.00325
-0.34%
$ 6.5 million $ 23,262
Dec 4, 4 AM $ 0.00326
-0.52%
$ 6.52 million $ 23,061
Dec 4, 3 AM $ 0.00328
-0.43%
$ 6.56 million $ 22,956
Dec 4, 2 AM $ 0.00329
-0.09%
$ 6.58 million $ 22,819
Dec 4, 1 AM $ 0.00329
+0.27%
$ 6.59 million $ 22,699
Dec 4, 12 AM $ 0.00329
+0.21%
$ 6.58 million $ 22,436
Dec 3, 11 PM $ 0.00328
+0.00%
$ 6.56 million $ 22,432
Dec 3, 10 PM $ 0.00328
+0.89%
$ 6.55 million $ 22,368
Dec 3, 9 PM $ 0.00324
+0.19%
$ 6.48 million $ 22,266
Dec 3, 8 PM $ 0.00322
+0.16%
$ 6.45 million $ 22,198
Dec 3, 7 PM $ 0.00322
+0.69%
$ 6.43 million $ 22,281
Dec 3, 6 PM $ 0.00321
-0.16%
$ 6.42 million $ 22,395
Dec 3, 5 PM $ 0.00322
+0.88%
$ 6.43 million $ 22,382