IMMOPET Token Historical Data

IMPT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00216
+0.25%
$ 4.31 million $ 73,348
Jan 22, 3 AM $ 0.00215
-0.12%
$ 4.3 million $ 73,499
Jan 22, 2 AM $ 0.00215
-0.45%
$ 4.3 million $ 73,636
Jan 22, 1 AM $ 0.00216
+0.78%
$ 4.33 million $ 73,592
Jan 22, 12 AM $ 0.00215
+0.87%
$ 4.29 million $ 73,890
Jan 21, 11 PM $ 0.00213
-1.00%
$ 4.26 million $ 74,177
Jan 21, 10 PM $ 0.00215
-0.56%
$ 4.3 million $ 74,582
Jan 21, 9 PM $ 0.00216
+0.00%
$ 4.32 million $ 75,625
Jan 21, 8 PM $ 0.00216
-1.08%
$ 4.33 million $ 75,408
Jan 21, 7 PM $ 0.00219
+5.39%
$ 4.38 million $ 75,173
Jan 21, 6 PM $ 0.00208
+0.71%
$ 4.15 million $ 75,269
Jan 21, 5 PM $ 0.00206
-0.12%
$ 4.12 million $ 75,693
Jan 21, 4 PM $ 0.00206
-3.43%
$ 4.12 million $ 76,382
Jan 21, 3 PM $ 0.00213
+0.78%
$ 4.26 million $ 76,764
Jan 21, 2 PM $ 0.00212
+1.77%
$ 4.23 million $ 77,181
Jan 21, 1 PM $ 0.00208
+0.07%
$ 4.16 million $ 77,645
Jan 21, 12 PM $ 0.00208
-0.14%
$ 4.16 million $ 78,020
Jan 21, 9 AM $ 0.00239
-0.04%
$ 4.77 million $ 70,726
Jan 21, 8 AM $ 0.00239
-0.16%
$ 4.78 million $ 70,750
Jan 21, 7 AM $ 0.00239
-0.35%
$ 4.78 million $ 71,247
Jan 21, 6 AM $ 0.0024
-0.45%
$ 4.8 million $ 71,226
Jan 21, 5 AM $ 0.00242
+0.57%
$ 4.83 million $ 71,514
Jan 21, 4 AM $ 0.0024
-0.06%
$ 4.81 million $ 71,743
Jan 21, 3 AM $ 0.0024
+0.69%
$ 4.81 million $ 72,093
Jan 21, 2 AM $ 0.00239
-0.13%
$ 4.78 million $ 72,368
Jan 21, 1 AM $ 0.00239
+0.17%
$ 4.78 million $ 72,530
Jan 21, 12 AM $ 0.00239
+0.66%
$ 4.77 million $ 72,592
Jan 20, 11 PM $ 0.00237
-0.36%
$ 4.74 million $ 72,538
Jan 20, 10 PM $ 0.00238
-1.51%
$ 4.75 million $ 72,820
Jan 20, 9 PM $ 0.00241
-0.28%
$ 4.83 million $ 72,321
Jan 20, 8 PM $ 0.00241
-0.11%
$ 4.83 million $ 72,733
Jan 20, 7 PM $ 0.00242
+0.08%
$ 4.83 million $ 72,967
Jan 20, 6 PM $ 0.00242
-0.19%
$ 4.83 million $ 73,068
Jan 20, 5 PM $ 0.00242
-0.98%
$ 4.84 million $ 73,094
Jan 20, 4 PM $ 0.00244
-0.87%
$ 4.89 million $ 73,127
Jan 20, 3 PM $ 0.00246
-0.55%
$ 4.92 million $ 73,249
Jan 20, 2 PM $ 0.00247
-1.14%
$ 4.95 million $ 72,747
Jan 20, 1 PM $ 0.0025
-1.01%
$ 5 million $ 72,726
Jan 20, 12 PM $ 0.00253
+0.07%
$ 5.06 million $ 72,831
Jan 20, 11 AM $ 0.00253
+0.49%
$ 5.06 million $ 72,952
Jan 20, 10 AM $ 0.00252
+0.19%
$ 5.04 million $ 73,092
Jan 20, 9 AM $ 0.00251
-0.22%
$ 5.03 million $ 73,296
Jan 20, 8 AM $ 0.00252
-0.93%
$ 5.04 million $ 73,772
Jan 20, 7 AM $ 0.00254
+0.41%
$ 5.08 million $ 73,659
Jan 20, 6 AM $ 0.00253
-1.85%
$ 5.06 million $ 73,730
Jan 20, 5 AM $ 0.00258
+0.00%
$ 5.16 million $ 73,697
Jan 20, 4 AM $ 0.00258
-0.46%
$ 5.16 million $ 73,576
Jan 20, 3 AM $ 0.00259
-0.30%
$ 5.18 million $ 73,598
Jan 20, 2 AM $ 0.00259
-0.18%
$ 5.19 million $ 73,523
Jan 20, 1 AM $ 0.0026
+0.64%
$ 5.21 million $ 73,811