IMMOPET Token Historical Data

IMPT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00322
+0.88%
$ 6.43 million $ 22,382
Dec 3, 4 PM $ 0.00319
+0.50%
$ 6.38 million $ 22,382
Dec 3, 3 PM $ 0.00317
-0.06%
$ 6.35 million $ 22,561
Dec 3, 2 PM $ 0.00318
+0.60%
$ 6.35 million $ 22,660
Dec 3, 1 PM $ 0.00318
+0.35%
$ 6.37 million $ 22,328
Dec 3, 12 PM $ 0.00317
+0.25%
$ 6.34 million $ 22,305
Dec 3, 11 AM $ 0.00316
+0.76%
$ 6.32 million $ 22,181
Dec 3, 10 AM $ 0.00314
-0.10%
$ 6.29 million $ 22,085
Dec 3, 9 AM $ 0.00314
+0.29%
$ 6.28 million $ 22,024
Dec 3, 8 AM $ 0.00313
-0.73%
$ 6.3 million $ 22,034
Dec 3, 7 AM $ 0.00315
-0.28%
$ 6.31 million $ 21,923
Dec 3, 6 AM $ 0.00316
+0.09%
$ 6.32 million $ 21,865
Dec 3, 5 AM $ 0.00316
+0.06%
$ 6.32 million $ 21,703
Dec 3, 4 AM $ 0.00315
+0.80%
$ 6.31 million $ 21,575
Dec 3, 3 AM $ 0.00313
+0.06%
$ 6.26 million $ 21,500
Dec 3, 2 AM $ 0.00313
+0.16%
$ 6.25 million $ 21,310
Dec 3, 1 AM $ 0.00313
+0.61%
$ 6.25 million $ 21,201
Dec 3, 12 AM $ 0.00311
+0.16%
$ 6.21 million $ 21,170
Dec 2, 11 PM $ 0.0031
-0.61%
$ 6.2 million $ 21,226
Dec 2, 10 PM $ 0.00312
+0.58%
$ 6.24 million $ 21,190
Dec 2, 9 PM $ 0.0031
+0.16%
$ 6.19 million $ 21,337
Dec 2, 8 PM $ 0.00309
-1.02%
$ 6.19 million $ 21,325
Dec 2, 7 PM $ 0.00312
-1.51%
$ 6.25 million $ 21,312
Dec 2, 6 PM $ 0.00317
-0.35%
$ 6.34 million $ 21,220
Dec 2, 5 PM $ 0.00317
+0.44%
$ 6.34 million $ 21,192
Dec 2, 4 PM $ 0.00316
-0.41%
$ 6.3 million $ 21,204
Dec 2, 3 PM $ 0.00318
+3.62%
$ 6.35 million $ 20,982
Dec 2, 2 PM $ 0.00305
+1.66%
$ 6.11 million $ 20,998
Dec 2, 1 PM $ 0.003
+0.54%
$ 6 million $ 20,944
Dec 2, 12 PM $ 0.00298
+0.03%
$ 5.96 million $ 21,299
Dec 2, 11 AM $ 0.00298
+0.03%
$ 5.96 million $ 23,179
Dec 2, 10 AM $ 0.00298
+0.95%
$ 5.96 million $ 23,194
Dec 2, 9 AM $ 0.00295
-0.03%
$ 5.91 million $ 23,184
Dec 2, 8 AM $ 0.00295
-0.37%
$ 5.9 million $ 23,140
Dec 2, 7 AM $ 0.00296
-0.27%
$ 5.92 million $ 23,136
Dec 2, 6 AM $ 0.00297
+0.34%
$ 5.94 million $ 23,129
Dec 2, 5 AM $ 0.00296
-0.14%
$ 5.91 million $ 23,121
Dec 2, 4 AM $ 0.00296
-0.03%
$ 5.92 million $ 23,169
Dec 2, 3 AM $ 0.00296
+0.10%
$ 5.92 million $ 23,175
Dec 2, 2 AM $ 0.00295
+0.27%
$ 5.91 million $ 23,181
Dec 2, 1 AM $ 0.00295
-0.17%
$ 5.9 million $ 23,394
Dec 2, 12 AM $ 0.00295
-0.07%
$ 5.89 million $ 23,471
Dec 1, 11 PM $ 0.00296
-0.17%
$ 5.91 million $ 23,894
Dec 1, 10 PM $ 0.00296
+0.34%
$ 5.92 million $ 23,910
Dec 1, 9 PM $ 0.00294
+1.06%
$ 5.89 million $ 23,809
Dec 1, 8 PM $ 0.0029
+0.41%
$ 5.81 million $ 23,799
Dec 1, 7 PM $ 0.00289
-0.52%
$ 5.78 million $ 23,796
Dec 1, 6 PM $ 0.0029
-0.52%
$ 5.76 million $ 23,777
Dec 1, 5 PM $ 0.00292
+0.03%
$ 5.84 million $ 23,722
Dec 1, 4 PM $ 0.00291
-0.31%
$ 5.82 million $ 23,787