IMMOPET Token Historical Data

IMPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.00184
+0.11%
$ 3.68 million $ 7,150
Jul 31, 9 PM $ 0.00184
-0.05%
$ 3.68 million $ 7,156
Jul 31, 8 PM $ 0.00184
-0.27%
$ 3.68 million $ 7,186
Jul 31, 7 PM $ 0.00185
-0.22%
$ 3.69 million $ 7,125
Jul 31, 6 PM $ 0.00185
-0.16%
$ 3.7 million $ 7,162
Jul 31, 5 PM $ 0.00185
+0.60%
$ 3.71 million $ 7,151
Jul 31, 4 PM $ 0.00184
+0.11%
$ 3.68 million $ 7,146
Jul 31, 3 PM $ 0.00184
+0.27%
$ 3.68 million $ 7,133
Jul 31, 2 PM $ 0.00184
-0.38%
$ 3.68 million $ 7,067
Jul 31, 1 PM $ 0.00185
-0.54%
$ 3.69 million $ 7,058
Jul 31, 12 PM $ 0.00186
-0.05%
$ 3.71 million $ 7,026
Jul 31, 11 AM $ 0.00186
-0.22%
$ 3.71 million $ 7,049
Jul 31, 10 AM $ 0.00186
+0.16%
$ 3.72 million $ 7,133
Jul 31, 9 AM $ 0.00186
-0.38%
$ 3.72 million $ 7,110
Jul 31, 8 AM $ 0.00186
+0.05%
$ 3.73 million $ 7,124
Jul 31, 7 AM $ 0.00186
-0.64%
$ 3.73 million $ 7,104
Jul 31, 6 AM $ 0.00188
-0.11%
$ 3.76 million $ 7,052
Jul 31, 5 AM $ 0.00188
+0.00%
$ 3.76 million $ 7,016
Jul 31, 4 AM $ 0.00188
-0.16%
$ 3.76 million $ 7,131
Jul 31, 3 AM $ 0.00188
+0.32%
$ 3.77 million $ 7,093
Jul 31, 2 AM $ 0.00188
-0.37%
$ 3.76 million $ 6,912
Jul 31, 1 AM $ 0.00188
-0.37%
$ 3.77 million $ 6,857
Jul 31, 12 AM $ 0.00189
-0.11%
$ 3.78 million $ 6,842
Jul 30, 11 PM $ 0.00189
-0.37%
$ 3.79 million $ 6,833
Jul 30, 10 PM $ 0.0019
+0.48%
$ 3.8 million $ 6,826
Jul 30, 9 PM $ 0.00189
-0.16%
$ 3.79 million $ 6,809
Jul 30, 8 PM $ 0.0019
-0.11%
$ 3.79 million $ 6,765
Jul 30, 7 PM $ 0.0019
+0.42%
$ 3.8 million $ 6,812
Jul 30, 6 PM $ 0.00189
-0.26%
$ 3.78 million $ 6,795
Jul 30, 5 PM $ 0.00189
+0.11%
$ 3.79 million $ 6,736
Jul 30, 4 PM $ 0.00189
+1.50%
$ 3.79 million $ 6,733
Jul 30, 3 PM $ 0.00187
+0.05%
$ 3.73 million $ 6,690
Jul 30, 2 PM $ 0.00186
-0.69%
$ 3.73 million $ 6,681
Jul 30, 1 PM $ 0.00188
+0.21%
$ 3.75 million $ 6,702
Jul 30, 12 PM $ 0.00187
+0.16%
$ 3.75 million $ 6,707
Jul 30, 11 AM $ 0.00187
+0.32%
$ 3.74 million $ 6,708
Jul 30, 10 AM $ 0.00186
+0.00%
$ 3.73 million $ 6,642
Jul 30, 9 AM $ 0.00186
+0.16%
$ 3.73 million $ 6,689
Jul 30, 8 AM $ 0.00186
+0.65%
$ 3.72 million $ 6,674
Jul 30, 7 AM $ 0.00185
-0.05%
$ 3.69 million $ 6,609
Jul 30, 6 AM $ 0.00185
-0.32%
$ 3.7 million $ 6,610
Jul 30, 5 AM $ 0.00185
+0.16%
$ 3.71 million $ 6,592
Jul 30, 4 AM $ 0.00185
-0.48%
$ 3.7 million $ 6,476
Jul 30, 3 AM $ 0.00186
-0.05%
$ 3.71 million $ 6,491
Jul 30, 2 AM $ 0.00186
-0.32%
$ 3.72 million $ 6,580
Jul 30, 1 AM $ 0.00186
+1.03%
$ 3.73 million $ 6,627
Jul 30, 12 AM $ 0.00184
-0.75%
$ 3.69 million $ 6,607
Jul 29, 11 PM $ 0.00186
+0.22%
$ 3.72 million $ 6,621
Jul 29, 10 PM $ 0.00186
+0.38%
$ 3.71 million $ 6,606
Jul 29, 9 PM $ 0.00185
+0.71%
$ 3.69 million $ 6,591