IMMOPET Token Historical Data

IMPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00144
-0.03%
$ 2.87 million $ 149,004
Apr 5, 3 PM $ 0.00144
+2.32%
$ 2.88 million $ 150,826
Apr 5, 11 AM $ 0.00167
+6.01%
$ 3.35 million $ 58,261
Apr 5, 10 AM $ 0.00158
+0.06%
$ 3.16 million $ 108,545
Apr 5, 9 AM $ 0.00158
+8.06%
$ 3.16 million $ 109,827
Apr 5, 8 AM $ 0.00146
+3.74%
$ 2.92 million $ 109,842
Apr 5, 7 AM $ 0.00141
-0.03%
$ 2.82 million $ 108,835
Apr 5, 6 AM $ 0.00141
-0.43%
$ 2.82 million $ 108,980
Apr 5, 5 AM $ 0.00142
-0.35%
$ 2.83 million $ 109,069
Apr 5, 4 AM $ 0.00142
-0.10%
$ 2.84 million $ 109,641
Apr 5, 3 AM $ 0.00142
-0.18%
$ 2.85 million $ 105,974
Apr 5, 2 AM $ 0.00143
+0.14%
$ 2.85 million $ 105,707
Apr 5, 1 AM $ 0.00142
-0.25%
$ 2.85 million $ 105,354
Apr 5, 12 AM $ 0.00143
-0.14%
$ 2.85 million $ 105,383
Apr 4, 11 PM $ 0.00143
-0.11%
$ 2.86 million $ 105,233
Apr 4, 10 PM $ 0.00143
+0.14%
$ 2.86 million $ 105,152
Apr 4, 9 PM $ 0.00143
+0.28%
$ 2.86 million $ 104,843
Apr 4, 8 PM $ 0.00142
-0.22%
$ 2.85 million $ 104,265
Apr 4, 7 PM $ 0.00143
+0.60%
$ 2.86 million $ 103,926
Apr 4, 6 PM $ 0.00142
-0.18%
$ 2.84 million $ 103,462
Apr 4, 5 PM $ 0.00142
+0.31%
$ 2.84 million $ 103,199
Apr 4, 4 PM $ 0.00142
+0.07%
$ 2.84 million $ 103,056
Apr 4, 3 PM $ 0.00142
+0.06%
$ 2.83 million $ 102,840
Apr 4, 2 PM $ 0.00141
-0.11%
$ 2.83 million $ 102,783
Apr 4, 1 PM $ 0.00141
+0.21%
$ 2.83 million $ 102,427
Apr 4, 12 PM $ 0.00141
-0.03%
$ 2.83 million $ 102,296
Apr 4, 11 AM $ 0.00141
-0.15%
$ 2.83 million $ 102,303
Apr 4, 10 AM $ 0.00142
+0.24%
$ 2.83 million $ 102,397
Apr 4, 9 AM $ 0.00141
-0.04%
$ 2.82 million $ 103,115
Apr 4, 8 AM $ 0.00141
-0.25%
$ 2.83 million $ 103,384
Apr 4, 7 AM $ 0.00142
-0.17%
$ 2.83 million $ 103,175
Apr 4, 6 AM $ 0.00142
+0.17%
$ 2.84 million $ 103,036
Apr 4, 5 AM $ 0.00142
+0.21%
$ 2.83 million $ 102,949
Apr 4, 4 AM $ 0.00141
+0.00%
$ 2.83 million $ 102,569
Apr 4, 3 AM $ 0.00141
+0.00%
$ 2.83 million $ 102,658
Apr 4, 2 AM $ 0.00141
-0.06%
$ 2.83 million $ 102,589
Apr 4, 1 AM $ 0.00141
+0.00%
$ 2.83 million $ 102,641
Apr 4, 12 AM $ 0.00141
-0.04%
$ 2.83 million $ 102,444
Apr 3, 11 PM $ 0.00141
+0.03%
$ 2.83 million $ 102,453
Apr 3, 10 PM $ 0.00141
-0.31%
$ 2.83 million $ 102,476
Apr 3, 9 PM $ 0.00142
+0.22%
$ 2.84 million $ 102,684
Apr 3, 8 PM $ 0.00141
+0.00%
$ 2.83 million $ 102,705
Apr 3, 7 PM $ 0.00141
+0.14%
$ 2.83 million $ 102,974
Apr 3, 6 PM $ 0.00141
+0.00%
$ 2.82 million $ 102,881
Apr 3, 5 PM $ 0.00141
-0.24%
$ 2.82 million $ 103,110
Apr 3, 4 PM $ 0.00141
+0.10%
$ 2.83 million $ 102,648
Apr 3, 3 PM $ 0.00141
-0.14%
$ 2.83 million $ 102,705
Apr 3, 2 PM $ 0.00142
+0.35%
$ 2.83 million $ 102,645
Apr 3, 1 PM $ 0.00141
-0.11%
$ 2.82 million $ 102,819
Apr 3, 12 PM $ 0.00141
-0.56%
$ 2.83 million $ 102,823