IMMOPET Token Historical Data

IMPT Page 7
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0011
+0.00%
$ 2.19 million $ 50,091
1:26 PM $ 0.0011
+0.00%
$ 2.19 million $ 50,091
1:25 PM $ 0.0011
+0.00%
$ 2.19 million $ 50,091
1:24 PM $ 0.0011
+0.00%
$ 2.19 million $ 50,141
1:23 PM $ 0.0011
+0.00%
$ 2.19 million $ 50,141
1:22 PM $ 0.0011
+0.00%
$ 2.19 million $ 50,141
1:21 PM $ 0.0011
+0.00%
$ 2.19 million $ 50,078
1:20 PM $ 0.0011
-0.36%
$ 2.19 million $ 50,078
1:19 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,078
1:18 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,078
1:17 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,078
1:16 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,078
1:15 PM $ 0.0011
-0.09%
$ 2.2 million $ 50,078
1:14 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,998
1:13 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,998
1:12 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,998
1:11 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,958
1:10 PM $ 0.0011
-0.09%
$ 2.2 million $ 49,958
1:09 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,958
1:08 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,958
1:07 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,958
1:06 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,005
1:05 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,005
1:04 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,005
1:03 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,005
1:02 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,005
1:01 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,005
1:00 PM $ 0.0011
+0.09%
$ 2.2 million $ 50,005
12:59 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,071
12:58 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,075
12:57 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,075
12:56 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,075
12:55 PM $ 0.0011
-0.18%
$ 2.2 million $ 50,091
12:54 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,091
12:53 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,091
12:52 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,091
12:51 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,091
12:50 PM $ 0.0011
+0.18%
$ 2.2 million $ 50,091
12:49 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,089
12:48 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,089
12:47 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,089
12:46 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,014
12:45 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,014
12:44 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,014
12:43 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,014
12:42 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,014
12:41 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,027
12:40 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,027
12:39 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,027
12:38 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,027