IMMOPET Token Historical Data

IMPT Page 7
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00169
-0.02%
$ 3.37 million $ 81,430
11:07 PM $ 0.00169
+0.02%
$ 3.37 million $ 81,451
11:06 PM $ 0.00169
+0.00%
$ 3.37 million $ 81,445
11:05 PM $ 0.00169
+0.00%
$ 3.37 million $ 81,480
11:04 PM $ 0.00169
+0.04%
$ 3.38 million $ 81,519
11:03 PM $ 0.00169
+0.00%
$ 3.38 million $ 81,543
11:02 PM $ 0.00169
-0.02%
$ 3.38 million $ 81,569
11:01 PM $ 0.00169
-0.02%
$ 3.38 million $ 81,574
11:00 PM $ 0.00169
+0.00%
$ 3.38 million $ 81,574
10:59 PM $ 0.00169
-0.17%
$ 3.38 million $ 81,573
10:58 PM $ 0.00169
-0.06%
$ 3.38 million $ 81,605
10:57 PM $ 0.00169
+0.00%
$ 3.38 million $ 81,601
10:56 PM $ 0.00169
+0.00%
$ 3.38 million $ 81,596
10:55 PM $ 0.00169
-0.06%
$ 3.38 million $ 81,572
10:54 PM $ 0.00169
+0.12%
$ 3.39 million $ 81,600
10:53 PM $ 0.00169
-0.04%
$ 3.39 million $ 81,609
10:52 PM $ 0.00169
+0.02%
$ 3.39 million $ 81,605
10:51 PM $ 0.00169
+0.02%
$ 3.39 million $ 81,637
10:50 PM $ 0.00169
+0.04%
$ 3.39 million $ 81,607
10:49 PM $ 0.00169
-0.08%
$ 3.38 million $ 81,577
10:48 PM $ 0.00169
+0.00%
$ 3.38 million $ 81,618
10:47 PM $ 0.00169
+0.00%
$ 3.38 million $ 81,622
10:46 PM $ 0.00169
+0.02%
$ 3.38 million $ 81,630
10:45 PM $ 0.00169
-0.02%
$ 3.38 million $ 81,630
10:44 PM $ 0.00169
-0.12%
$ 3.38 million $ 81,668
10:43 PM $ 0.00169
-0.04%
$ 3.38 million $ 81,744
10:42 PM $ 0.00169
+0.00%
$ 3.38 million $ 81,751
10:41 PM $ 0.00169
+0.00%
$ 3.38 million $ 81,780
10:40 PM $ 0.00169
+0.02%
$ 3.38 million $ 81,781
10:39 PM $ 0.00169
-0.08%
$ 3.39 million $ 81,779
10:38 PM $ 0.00169
+0.04%
$ 3.39 million $ 81,766
10:37 PM $ 0.00169
-0.08%
$ 3.39 million $ 81,779
10:36 PM $ 0.0017
+0.08%
$ 3.39 million $ 81,778
10:35 PM $ 0.00169
-0.06%
$ 3.39 million $ 81,795
10:34 PM $ 0.00169
+0.23%
$ 3.39 million $ 81,795
10:33 PM $ 0.00169
+0.02%
$ 3.39 million $ 81,763
10:32 PM $ 0.00169
+0.00%
$ 3.39 million $ 81,745
10:31 PM $ 0.00169
+0.06%
$ 3.39 million $ 81,754
10:30 PM $ 0.00169
+0.02%
$ 3.39 million $ 81,750
10:29 PM $ 0.00169
+0.10%
$ 3.38 million $ 81,729
10:28 PM $ 0.00169
+0.00%
$ 3.38 million $ 81,748
10:27 PM $ 0.00169
+0.02%
$ 3.38 million $ 81,747
10:26 PM $ 0.00169
+0.02%
$ 3.38 million $ 81,778
10:25 PM $ 0.00169
+0.00%
$ 3.38 million $ 81,778
10:24 PM $ 0.00169
+0.14%
$ 3.37 million $ 81,751
10:23 PM $ 0.00168
+0.00%
$ 3.37 million $ 81,754
10:22 PM $ 0.00168
+0.04%
$ 3.37 million $ 81,749
10:21 PM $ 0.00168
+0.02%
$ 3.37 million $ 81,776
10:20 PM $ 0.00168
+0.02%
$ 3.37 million $ 81,790
10:19 PM $ 0.00168
-0.15%
$ 3.37 million $ 81,859