IMMOPET Token Historical Data

IMPT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00291
-0.31%
$ 5.82 million $ 23,787
Dec 1, 3 PM $ 0.00293
-2.56%
$ 5.86 million $ 23,738
Dec 1, 2 PM $ 0.00301
-0.56%
$ 6.02 million $ 23,403
Dec 1, 1 PM $ 0.00302
-0.62%
$ 6.05 million $ 23,304
Dec 1, 12 PM $ 0.00305
+3.81%
$ 5.83 million $ 22,993
Dec 1, 11 AM $ 0.00294
-0.20%
$ 5.88 million $ 21,142
Dec 1, 10 AM $ 0.00294
-0.03%
$ 5.89 million $ 21,203
Dec 1, 9 AM $ 0.00294
+0.03%
$ 5.88 million $ 21,375
Dec 1, 8 AM $ 0.00294
-0.14%
$ 5.88 million $ 21,438
Dec 1, 7 AM $ 0.00294
+0.17%
$ 5.88 million $ 21,564
Dec 1, 6 AM $ 0.00294
-0.54%
$ 5.89 million $ 21,551
Dec 1, 5 AM $ 0.00296
+0.17%
$ 5.92 million $ 21,623
Dec 1, 4 AM $ 0.00295
-0.24%
$ 5.9 million $ 21,639
Dec 1, 3 AM $ 0.00296
-0.47%
$ 5.92 million $ 21,708
Dec 1, 2 AM $ 0.00297
-1.06%
$ 5.95 million $ 21,793
Dec 1, 1 AM $ 0.00301
-0.03%
$ 6.01 million $ 21,641
Dec 1, 12 AM $ 0.00301
-4.93%
$ 6.02 million $ 21,703
Nov 30, 11 PM $ 0.00317
-1.43%
$ 6.33 million $ 21,188
Nov 30, 10 PM $ 0.00321
+0.19%
$ 6.41 million $ 21,163
Nov 30, 9 PM $ 0.0032
-0.28%
$ 6.4 million $ 21,156
Nov 30, 8 PM $ 0.00321
-0.47%
$ 6.42 million $ 21,220
Nov 30, 7 PM $ 0.00322
-0.09%
$ 6.45 million $ 21,138
Nov 30, 6 PM $ 0.00323
-0.06%
$ 6.45 million $ 21,076
Nov 30, 5 PM $ 0.00323
-0.09%
$ 6.46 million $ 21,069
Nov 30, 4 PM $ 0.00324
+0.59%
$ 6.47 million $ 21,027
Nov 30, 3 PM $ 0.00322
-0.25%
$ 6.43 million $ 20,992
Nov 30, 2 PM $ 0.00322
-0.77%
$ 6.44 million $ 21,100
Nov 30, 1 PM $ 0.00324
+0.75%
$ 6.47 million $ 21,086
Nov 30, 12 PM $ 0.00321
+0.78%
$ 6.42 million $ 21,047
Nov 30, 11 AM $ 0.00319
-0.47%
$ 6.37 million $ 21,086
Nov 30, 10 AM $ 0.0032
+1.11%
$ 6.4 million $ 21,071
Nov 30, 9 AM $ 0.00317
-0.16%
$ 6.33 million $ 20,914
Nov 30, 8 AM $ 0.00317
+0.09%
$ 6.35 million $ 20,927
Nov 30, 7 AM $ 0.00317
+0.25%
$ 6.34 million $ 20,839
Nov 30, 6 AM $ 0.00316
+0.19%
$ 6.33 million $ 20,844
Nov 30, 5 AM $ 0.00316
-0.16%
$ 6.31 million $ 20,958
Nov 30, 4 AM $ 0.00316
-0.09%
$ 6.33 million $ 20,941
Nov 30, 3 AM $ 0.00317
+0.29%
$ 6.33 million $ 20,908
Nov 30, 2 AM $ 0.00316
-0.69%
$ 6.31 million $ 20,872
Nov 30, 1 AM $ 0.00318
+0.28%
$ 6.36 million $ 20,890
Nov 30, 12 AM $ 0.00317
+0.16%
$ 6.33 million $ 20,843
Nov 29, 11 PM $ 0.00316
+0.13%
$ 6.33 million $ 20,833
Nov 29, 10 PM $ 0.00316
+0.06%
$ 6.32 million $ 20,819
Nov 29, 9 PM $ 0.00315
-0.19%
$ 6.31 million $ 20,772
Nov 29, 8 PM $ 0.00316
+0.13%
$ 6.31 million $ 20,674
Nov 29, 7 PM $ 0.00315
-0.25%
$ 6.3 million $ 20,717
Nov 29, 6 PM $ 0.00316
+0.61%
$ 6.31 million $ 20,836
Nov 29, 5 PM $ 0.00313
-1.01%
$ 6.27 million $ 20,925
Nov 29, 4 PM $ 0.00317
-0.13%
$ 6.33 million $ 20,950
Nov 29, 3 PM $ 0.00317
+0.60%
$ 6.34 million $ 21,110