IMMOPET Token Historical Data

IMPT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00317
+0.60%
$ 6.34 million $ 21,110
Nov 29, 2 PM $ 0.00315
-0.19%
$ 6.31 million $ 21,198
Nov 29, 1 PM $ 0.00316
+0.16%
$ 6.33 million $ 21,319
Nov 29, 12 PM $ 0.00316
-0.06%
$ 6.33 million $ 21,406
Nov 29, 11 AM $ 0.00316
+0.00%
$ 6.33 million $ 21,362
Nov 29, 10 AM $ 0.00316
-0.16%
$ 6.33 million $ 21,473
Nov 29, 9 AM $ 0.00317
-0.22%
$ 6.34 million $ 21,839
Nov 29, 8 AM $ 0.00317
+0.03%
$ 6.34 million $ 22,007
Nov 29, 7 AM $ 0.00317
-0.16%
$ 6.34 million $ 23,692
Nov 29, 6 AM $ 0.00317
-0.91%
$ 6.34 million $ 23,680
Nov 29, 5 AM $ 0.0032
-0.16%
$ 6.4 million $ 23,682
Nov 29, 4 AM $ 0.0032
+0.53%
$ 6.4 million $ 23,868
Nov 29, 3 AM $ 0.00319
-0.25%
$ 6.38 million $ 23,993
Nov 29, 2 AM $ 0.00319
-0.34%
$ 6.39 million $ 23,998
Nov 29, 1 AM $ 0.0032
+0.06%
$ 6.41 million $ 24,119
Nov 29, 12 AM $ 0.0032
+0.06%
$ 6.4 million $ 24,273
Nov 28, 11 PM $ 0.0032
-0.19%
$ 6.4 million $ 24,322
Nov 28, 10 PM $ 0.0032
+0.03%
$ 6.41 million $ 24,411
Nov 28, 9 PM $ 0.0032
-0.59%
$ 6.41 million $ 24,639
Nov 28, 8 PM $ 0.00322
+0.19%
$ 6.45 million $ 24,857
Nov 28, 7 PM $ 0.00321
+0.22%
$ 6.43 million $ 24,813
Nov 28, 6 PM $ 0.00321
+0.25%
$ 6.42 million $ 24,685
Nov 28, 5 PM $ 0.0032
+0.47%
$ 6.4 million $ 24,978
Nov 28, 4 PM $ 0.00319
-0.93%
$ 6.38 million $ 25,204
Nov 28, 3 PM $ 0.00323
+1.13%
$ 6.44 million $ 25,075
Nov 28, 2 PM $ 0.00319
-0.47%
$ 6.39 million $ 24,907
Nov 28, 1 PM $ 0.00321
+1.13%
$ 6.41 million $ 24,717
Nov 28, 12 PM $ 0.00318
+0.13%
$ 6.36 million $ 24,706
Nov 28, 11 AM $ 0.00318
-0.63%
$ 6.35 million $ 24,718
Nov 28, 10 AM $ 0.0032
+0.25%
$ 6.41 million $ 24,602
Nov 28, 9 AM $ 0.0032
-0.12%
$ 6.4 million $ 24,265
Nov 28, 8 AM $ 0.00319
+2.91%
$ 6.38 million $ 24,259
Nov 28, 7 AM $ 0.0031
-0.19%
$ 6.21 million $ 23,242
Nov 28, 6 AM $ 0.00311
-0.42%
$ 6.22 million $ 23,217
Nov 28, 5 AM $ 0.00312
+0.29%
$ 6.25 million $ 23,117
Nov 28, 4 AM $ 0.00311
+0.39%
$ 6.23 million $ 22,900
Nov 28, 3 AM $ 0.0031
-0.06%
$ 6.21 million $ 22,791
Nov 28, 2 AM $ 0.00311
+0.42%
$ 6.21 million $ 23,024
Nov 28, 1 AM $ 0.0031
-0.48%
$ 6.19 million $ 23,223
Nov 28, 12 AM $ 0.00311
-0.03%
$ 6.22 million $ 23,047
Nov 27, 11 PM $ 0.00311
+0.23%
$ 6.23 million $ 23,104
Nov 27, 10 PM $ 0.00311
-0.73%
$ 6.21 million $ 23,082
Nov 27, 9 PM $ 0.00313
+0.03%
$ 6.27 million $ 22,891
Nov 27, 8 PM $ 0.00314
+0.29%
$ 6.28 million $ 22,681
Nov 27, 7 PM $ 0.00313
-0.10%
$ 6.26 million $ 22,718
Nov 27, 6 PM $ 0.00314
+0.67%
$ 6.27 million $ 22,731
Nov 27, 5 PM $ 0.00311
-0.13%
$ 6.23 million $ 22,364
Nov 27, 4 PM $ 0.00312
+0.32%
$ 6.23 million $ 22,180
Nov 27, 3 PM $ 0.00311
+0.58%
$ 6.22 million $ 22,227
Nov 27, 2 PM $ 0.00309
-0.03%
$ 6.18 million $ 22,194