IMMOPET Token Historical Data

IMPT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00269
-0.03%
$ 5.38 million $ 74,462
Jan 18, 12 AM $ 0.00269
-0.21%
$ 5.38 million $ 75,000
Jan 17, 11 PM $ 0.0027
+0.16%
$ 5.39 million $ 74,666
Jan 17, 10 PM $ 0.00269
-0.23%
$ 5.39 million $ 74,756
Jan 17, 9 PM $ 0.0027
+0.11%
$ 5.4 million $ 75,111
Jan 17, 8 PM $ 0.0027
+0.09%
$ 5.41 million $ 75,176
Jan 17, 7 PM $ 0.0027
-0.14%
$ 5.4 million $ 75,157
Jan 17, 6 PM $ 0.0027
-0.06%
$ 5.41 million $ 75,314
Jan 17, 5 PM $ 0.00271
-0.02%
$ 5.42 million $ 75,219
Jan 17, 4 PM $ 0.0027
-0.27%
$ 5.41 million $ 75,217
Jan 17, 3 PM $ 0.00271
+0.58%
$ 5.42 million $ 75,440
Jan 17, 2 PM $ 0.0027
+0.18%
$ 5.39 million $ 75,541
Jan 17, 1 PM $ 0.00269
+0.02%
$ 5.38 million $ 75,449
Jan 17, 12 PM $ 0.00269
-0.14%
$ 5.38 million $ 75,274
Jan 17, 11 AM $ 0.00269
+0.23%
$ 5.38 million $ 75,282
Jan 17, 10 AM $ 0.00269
-0.12%
$ 5.37 million $ 75,596
Jan 17, 9 AM $ 0.00269
+0.08%
$ 5.38 million $ 75,827
Jan 17, 8 AM $ 0.00269
+0.25%
$ 5.37 million $ 75,935
Jan 17, 7 AM $ 0.00268
+0.06%
$ 5.36 million $ 76,155
Jan 17, 6 AM $ 0.00268
-0.11%
$ 5.36 million $ 76,119
Jan 17, 5 AM $ 0.00268
-0.06%
$ 5.36 million $ 76,170
Jan 17, 4 AM $ 0.00268
+0.08%
$ 5.37 million $ 76,498
Jan 17, 3 AM $ 0.00268
-0.02%
$ 5.37 million $ 76,396
Jan 17, 2 AM $ 0.00268
+0.05%
$ 5.37 million $ 76,469
Jan 17, 1 AM $ 0.00268
+0.00%
$ 5.37 million $ 76,353
Jan 17, 12 AM $ 0.00268
-0.17%
$ 5.37 million $ 76,189
Jan 16, 11 PM $ 0.00269
+0.10%
$ 5.37 million $ 76,099
Jan 16, 10 PM $ 0.00268
-0.06%
$ 5.37 million $ 76,317
Jan 16, 9 PM $ 0.00269
+0.21%
$ 5.37 million $ 76,227
Jan 16, 8 PM $ 0.00268
+0.56%
$ 5.37 million $ 75,928
Jan 16, 7 PM $ 0.00267
-0.24%
$ 5.33 million $ 75,825
Jan 16, 6 PM $ 0.00267
+0.19%
$ 5.35 million $ 75,757
Jan 16, 5 PM $ 0.00267
-0.04%
$ 5.34 million $ 75,855
Jan 16, 4 PM $ 0.00267
+0.45%
$ 5.34 million $ 75,941
Jan 16, 3 PM $ 0.00266
-1.09%
$ 5.32 million $ 75,809
Jan 16, 2 PM $ 0.00269
-0.29%
$ 5.37 million $ 76,208
Jan 16, 1 PM $ 0.0027
+0.18%
$ 5.39 million $ 76,779
Jan 16, 12 PM $ 0.0027
+0.16%
$ 5.39 million $ 77,174
Jan 16, 11 AM $ 0.00269
+0.23%
$ 5.38 million $ 77,260
Jan 16, 10 AM $ 0.00269
-0.40%
$ 5.37 million $ 77,144
Jan 16, 9 AM $ 0.0027
-0.17%
$ 5.4 million $ 77,005
Jan 16, 8 AM $ 0.0027
+0.12%
$ 5.4 million $ 77,164
Jan 16, 7 AM $ 0.0027
-0.11%
$ 5.4 million $ 77,086
Jan 16, 6 AM $ 0.0027
-0.04%
$ 5.4 million $ 77,112
Jan 16, 5 AM $ 0.0027
+0.84%
$ 5.41 million $ 77,224
Jan 16, 4 AM $ 0.00268
-0.42%
$ 5.36 million $ 77,373
Jan 16, 3 AM $ 0.00269
-0.18%
$ 5.39 million $ 77,401
Jan 16, 2 AM $ 0.0027
-0.91%
$ 5.39 million $ 77,800
Jan 16, 1 AM $ 0.00271
+0.22%
$ 5.43 million $ 78,128
Jan 16, 12 AM $ 0.00271
-0.06%
$ 5.42 million $ 78,302