IMMOPET Token Historical Data

IMPT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00271
-0.06%
$ 5.42 million $ 78,302
Jan 15, 11 PM $ 0.00271
+0.32%
$ 5.42 million $ 78,669
Jan 15, 10 PM $ 0.0027
+0.23%
$ 5.4 million $ 78,895
Jan 15, 9 PM $ 0.00269
+0.39%
$ 5.39 million $ 79,077
Jan 15, 8 PM $ 0.00268
-0.23%
$ 5.37 million $ 79,286
Jan 15, 7 PM $ 0.00269
+0.12%
$ 5.38 million $ 79,483
Jan 15, 6 PM $ 0.00269
-0.69%
$ 5.37 million $ 80,034
Jan 15, 5 PM $ 0.00271
-0.33%
$ 5.41 million $ 80,139
Jan 15, 4 PM $ 0.00271
+0.42%
$ 5.43 million $ 80,355
Jan 15, 3 PM $ 0.0027
-1.41%
$ 5.4 million $ 80,387
Jan 15, 2 PM $ 0.00274
-0.67%
$ 5.48 million $ 80,531
Jan 15, 1 PM $ 0.00276
+0.23%
$ 5.52 million $ 80,082
Jan 15, 12 PM $ 0.00275
+0.61%
$ 5.51 million $ 80,133
Jan 15, 11 AM $ 0.00274
-0.46%
$ 5.47 million $ 79,885
Jan 15, 10 AM $ 0.00275
-0.24%
$ 5.5 million $ 80,030
Jan 15, 9 AM $ 0.00276
+1.10%
$ 5.51 million $ 80,216
Jan 15, 8 AM $ 0.00273
+0.28%
$ 5.45 million $ 80,348
Jan 15, 7 AM $ 0.00272
-0.41%
$ 5.44 million $ 80,583
Jan 15, 6 AM $ 0.00273
+0.17%
$ 5.46 million $ 80,676
Jan 15, 5 AM $ 0.00273
-0.06%
$ 5.45 million $ 80,529
Jan 15, 4 AM $ 0.00273
+0.62%
$ 5.45 million $ 80,402
Jan 15, 3 AM $ 0.00271
-0.79%
$ 5.42 million $ 80,569
Jan 15, 2 AM $ 0.00273
-0.43%
$ 5.46 million $ 80,402
Jan 15, 1 AM $ 0.00274
-0.16%
$ 5.48 million $ 80,262
Jan 15, 12 AM $ 0.00275
-0.78%
$ 5.49 million $ 80,156
Jan 14, 11 PM $ 0.00277
+0.19%
$ 5.54 million $ 80,012
Jan 14, 10 PM $ 0.00276
-0.48%
$ 5.52 million $ 79,953
Jan 14, 9 PM $ 0.00277
-0.49%
$ 5.55 million $ 83,088
Jan 14, 8 PM $ 0.00278
+0.30%
$ 5.56 million $ 83,028
Jan 14, 7 PM $ 0.00277
+0.81%
$ 5.54 million $ 83,007
Jan 14, 6 PM $ 0.00275
-0.24%
$ 5.5 million $ 82,436
Jan 14, 5 PM $ 0.00276
-0.84%
$ 5.51 million $ 82,725
Jan 14, 4 PM $ 0.00278
+0.77%
$ 5.56 million $ 82,410
Jan 14, 3 PM $ 0.00276
-0.14%
$ 5.51 million $ 82,421
Jan 14, 2 PM $ 0.00276
+1.64%
$ 5.53 million $ 81,971
Jan 14, 1 PM $ 0.00272
+0.05%
$ 5.44 million $ 81,635
Jan 14, 12 PM $ 0.00271
+0.09%
$ 5.44 million $ 81,269
Jan 14, 11 AM $ 0.00271
-0.97%
$ 5.42 million $ 81,239
Jan 14, 10 AM $ 0.00274
-0.30%
$ 5.48 million $ 80,919
Jan 14, 9 AM $ 0.00275
+0.02%
$ 5.49 million $ 80,627
Jan 14, 8 AM $ 0.00274
-0.23%
$ 5.49 million $ 80,254
Jan 14, 7 AM $ 0.00275
+0.00%
$ 5.5 million $ 79,922
Jan 14, 6 AM $ 0.00275
+0.18%
$ 5.5 million $ 79,516
Jan 14, 5 AM $ 0.00275
-0.58%
$ 5.49 million $ 79,433
Jan 14, 4 AM $ 0.00276
-0.13%
$ 5.51 million $ 79,248
Jan 14, 3 AM $ 0.00276
+0.71%
$ 5.52 million $ 78,878
Jan 14, 2 AM $ 0.00274
-0.48%
$ 5.48 million $ 78,715
Jan 14, 1 AM $ 0.00275
+0.30%
$ 5.51 million $ 78,471
Jan 14, 12 AM $ 0.00275
+0.14%
$ 5.49 million $ 78,248
Jan 13, 11 PM $ 0.00275
-0.20%
$ 5.49 million $ 78,153