IMMOPET Token Historical Data

IMPT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.00309
-0.03%
$ 6.18 million $ 22,194
Nov 27, 1 PM $ 0.00309
-0.06%
$ 6.19 million $ 22,342
Nov 27, 12 PM $ 0.0031
-1.21%
$ 6.19 million $ 23,451
Nov 27, 11 AM $ 0.00314
-0.19%
$ 6.27 million $ 23,375
Nov 27, 10 AM $ 0.00314
-0.13%
$ 6.28 million $ 23,263
Nov 27, 9 AM $ 0.00315
+0.70%
$ 6.29 million $ 23,188
Nov 27, 8 AM $ 0.00305
-0.16%
$ 6.09 million $ 22,963
Nov 27, 7 AM $ 0.00305
+0.16%
$ 6.1 million $ 22,203
Nov 27, 6 AM $ 0.00305
-0.07%
$ 6.09 million $ 22,130
Nov 27, 5 AM $ 0.00305
+0.30%
$ 6.09 million $ 22,088
Nov 27, 4 AM $ 0.00304
+0.20%
$ 6.08 million $ 21,971
Nov 27, 3 AM $ 0.00303
-0.46%
$ 6.07 million $ 21,868
Nov 27, 2 AM $ 0.00305
-1.32%
$ 6.11 million $ 21,602
Nov 27, 1 AM $ 0.0031
+0.42%
$ 6.19 million $ 21,144
Nov 27, 12 AM $ 0.00308
+0.72%
$ 6.17 million $ 21,116
Nov 26, 11 PM $ 0.00306
+0.10%
$ 6.12 million $ 20,960
Nov 26, 10 PM $ 0.00306
+0.29%
$ 6.12 million $ 20,910
Nov 26, 9 PM $ 0.00306
+0.13%
$ 6.13 million $ 20,854
Nov 26, 8 PM $ 0.00306
-0.55%
$ 6.11 million $ 20,818
Nov 26, 7 PM $ 0.00307
+0.13%
$ 6.15 million $ 20,636
Nov 26, 6 PM $ 0.00306
-0.13%
$ 6.13 million $ 20,686
Nov 26, 5 PM $ 0.00306
+2.55%
$ 6.12 million $ 20,736
Nov 26, 4 PM $ 0.00298
+0.51%
$ 5.95 million $ 20,573
Nov 26, 3 PM $ 0.00296
-0.03%
$ 5.93 million $ 20,501
Nov 26, 2 PM $ 0.00296
+0.47%
$ 5.93 million $ 20,619
Nov 26, 1 PM $ 0.00291
+6.64%
$ 5.81 million $ 20,465
Nov 26, 12 PM $ 0.00272
-0.44%
$ 5.45 million $ 19,168
Nov 26, 11 AM $ 0.00274
+0.11%
$ 5.47 million $ 19,360
Nov 26, 10 AM $ 0.00274
+0.29%
$ 5.47 million $ 19,361
Nov 26, 9 AM $ 0.00273
-0.91%
$ 5.46 million $ 19,362
Nov 26, 8 AM $ 0.00275
-1.01%
$ 5.51 million $ 19,335
Nov 26, 7 AM $ 0.00278
-0.29%
$ 5.56 million $ 19,324
Nov 26, 6 AM $ 0.00279
+0.11%
$ 5.57 million $ 19,347
Nov 26, 5 AM $ 0.00278
+0.36%
$ 5.57 million $ 19,306
Nov 26, 4 AM $ 0.00277
+0.18%
$ 5.54 million $ 19,346
Nov 26, 3 AM $ 0.00277
-0.93%
$ 5.54 million $ 19,355
Nov 26, 2 AM $ 0.0028
-0.25%
$ 5.6 million $ 19,294
Nov 26, 1 AM $ 0.00281
+0.68%
$ 5.62 million $ 19,358
Nov 26, 12 AM $ 0.00279
-0.25%
$ 5.58 million $ 19,364
Nov 25, 11 PM $ 0.00279
-0.07%
$ 5.59 million $ 19,339
Nov 25, 10 PM $ 0.00279
+0.47%
$ 5.57 million $ 19,243
Nov 25, 9 PM $ 0.00278
+0.51%
$ 5.56 million $ 19,230
Nov 25, 8 PM $ 0.00278
+0.51%
$ 5.56 million $ 19,244
Nov 25, 7 PM $ 0.00275
-0.07%
$ 5.51 million $ 19,300
Nov 25, 6 PM $ 0.00277
-0.43%
$ 5.54 million $ 19,307
Nov 25, 5 PM $ 0.00279
+0.58%
$ 5.57 million $ 19,212
Nov 25, 4 PM $ 0.00277
+1.13%
$ 5.54 million $ 19,284
Nov 25, 3 PM $ 0.00274
+1.14%
$ 5.49 million $ 19,305
Nov 25, 2 PM $ 0.00272
-1.02%
$ 5.44 million $ 19,235
Nov 25, 1 PM $ 0.00274
-0.87%
$ 5.49 million $ 19,521