IMMOPET Token Historical Data

IMPT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00275
-0.20%
$ 5.49 million $ 78,153
Jan 13, 10 PM $ 0.00275
+3.37%
$ 5.5 million $ 77,829
Jan 13, 9 PM $ 0.00266
+0.32%
$ 5.33 million $ 74,203
Jan 13, 8 PM $ 0.00265
-0.25%
$ 5.31 million $ 74,074
Jan 13, 7 PM $ 0.00266
+0.43%
$ 5.32 million $ 73,860
Jan 13, 6 PM $ 0.00265
+0.49%
$ 5.3 million $ 74,179
Jan 13, 5 PM $ 0.00263
-0.19%
$ 5.27 million $ 73,526
Jan 13, 4 PM $ 0.00264
+0.54%
$ 5.28 million $ 73,307
Jan 13, 3 PM $ 0.00262
+0.73%
$ 5.25 million $ 72,837
Jan 13, 2 PM $ 0.0026
+0.16%
$ 5.21 million $ 72,738
Jan 13, 1 PM $ 0.0026
+0.26%
$ 5.2 million $ 73,197
Jan 13, 12 PM $ 0.00259
-0.06%
$ 5.19 million $ 73,256
Jan 13, 11 AM $ 0.0026
+0.06%
$ 5.19 million $ 73,404
Jan 13, 10 AM $ 0.00259
-0.15%
$ 5.18 million $ 73,496
Jan 13, 9 AM $ 0.0026
+0.04%
$ 5.19 million $ 73,290
Jan 13, 8 AM $ 0.0026
+0.44%
$ 5.19 million $ 73,269
Jan 13, 7 AM $ 0.00258
-0.54%
$ 5.17 million $ 73,379
Jan 13, 6 AM $ 0.0026
+0.03%
$ 5.2 million $ 73,503
Jan 13, 5 AM $ 0.0026
+0.26%
$ 5.2 million $ 73,347
Jan 13, 4 AM $ 0.00259
+0.16%
$ 5.17 million $ 73,060
Jan 13, 3 AM $ 0.00258
+0.26%
$ 5.16 million $ 72,789
Jan 13, 2 AM $ 0.00258
+0.35%
$ 5.16 million $ 72,623
Jan 13, 1 AM $ 0.00257
-0.37%
$ 5.13 million $ 72,535
Jan 13, 12 AM $ 0.00258
+0.49%
$ 5.15 million $ 72,570
Jan 12, 11 PM $ 0.00257
-0.09%
$ 5.13 million $ 72,533
Jan 12, 10 PM $ 0.00257
+0.27%
$ 5.13 million $ 72,611
Jan 12, 9 PM $ 0.00256
-0.54%
$ 5.12 million $ 72,721
Jan 12, 8 PM $ 0.00257
-0.59%
$ 5.14 million $ 72,690
Jan 12, 7 PM $ 0.00259
+0.52%
$ 5.19 million $ 72,686
Jan 12, 6 PM $ 0.00258
+0.13%
$ 5.16 million $ 72,328
Jan 12, 5 PM $ 0.00257
-0.85%
$ 5.15 million $ 72,311
Jan 12, 4 PM $ 0.0026
+0.38%
$ 5.2 million $ 72,376
Jan 12, 3 PM $ 0.00259
+0.79%
$ 5.19 million $ 72,578
Jan 12, 2 PM $ 0.00257
-0.18%
$ 5.14 million $ 72,631
Jan 12, 1 PM $ 0.00258
-0.29%
$ 5.15 million $ 72,171
Jan 12, 12 PM $ 0.00258
+0.03%
$ 5.17 million $ 72,044
Jan 12, 11 AM $ 0.00258
+0.18%
$ 5.16 million $ 72,018
Jan 12, 10 AM $ 0.00258
-0.29%
$ 5.16 million $ 71,787
Jan 12, 9 AM $ 0.00259
+0.03%
$ 5.18 million $ 71,926
Jan 12, 8 AM $ 0.00259
-0.65%
$ 5.17 million $ 71,951
Jan 12, 7 AM $ 0.0026
-0.68%
$ 5.21 million $ 71,710
Jan 12, 6 AM $ 0.00262
-0.17%
$ 5.24 million $ 71,615
Jan 12, 5 AM $ 0.00263
-0.07%
$ 5.25 million $ 71,550
Jan 12, 4 AM $ 0.00263
+0.10%
$ 5.25 million $ 71,720
Jan 12, 3 AM $ 0.00262
-0.36%
$ 5.24 million $ 71,950
Jan 12, 2 AM $ 0.00263
+1.30%
$ 5.26 million $ 72,052
Jan 12, 1 AM $ 0.0026
+0.37%
$ 5.2 million $ 71,973
Jan 12, 12 AM $ 0.00258
-0.36%
$ 5.17 million $ 71,751
Jan 11, 11 PM $ 0.00259
+0.33%
$ 5.19 million $ 71,441
Jan 11, 10 PM $ 0.00259
-0.29%
$ 5.17 million $ 71,251