IMMOPET Token Historical Data

IMPT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.00272
-1.02%
$ 5.44 million $ 19,235
Nov 25, 1 PM $ 0.00274
-0.87%
$ 5.49 million $ 19,521
Nov 25, 12 PM $ 0.00277
+1.58%
$ 5.53 million $ 19,558
Nov 25, 11 AM $ 0.00272
-0.22%
$ 5.45 million $ 19,337
Nov 25, 10 AM $ 0.00273
+0.07%
$ 5.46 million $ 19,343
Nov 25, 9 AM $ 0.00273
+0.70%
$ 5.45 million $ 19,305
Nov 25, 8 AM $ 0.00271
-1.06%
$ 5.41 million $ 19,237
Nov 25, 7 AM $ 0.00274
-0.65%
$ 5.47 million $ 19,292
Nov 25, 6 AM $ 0.00275
-0.47%
$ 5.5 million $ 19,246
Nov 25, 5 AM $ 0.00276
-0.29%
$ 5.53 million $ 19,299
Nov 25, 4 AM $ 0.00277
+0.95%
$ 5.54 million $ 19,493
Nov 25, 3 AM $ 0.00274
-0.62%
$ 5.48 million $ 19,634
Nov 25, 2 AM $ 0.00276
+0.44%
$ 5.52 million $ 19,658
Nov 25, 1 AM $ 0.00276
-0.54%
$ 5.52 million $ 19,820
Nov 25, 12 AM $ 0.00277
-0.32%
$ 5.55 million $ 19,771
Nov 24, 11 PM $ 0.00278
-0.25%
$ 5.57 million $ 19,777
Nov 24, 10 PM $ 0.00279
-0.04%
$ 5.57 million $ 19,753
Nov 24, 9 PM $ 0.00279
-0.32%
$ 5.58 million $ 19,683
Nov 24, 8 PM $ 0.00281
+0.72%
$ 5.61 million $ 19,633
Nov 24, 7 PM $ 0.00279
+0.14%
$ 5.58 million $ 19,582
Nov 24, 6 PM $ 0.00278
+0.43%
$ 5.57 million $ 19,446
Nov 24, 5 PM $ 0.00276
+2.37%
$ 5.52 million $ 19,346
Nov 24, 4 PM $ 0.0027
+0.78%
$ 5.41 million $ 19,289
Nov 24, 3 PM $ 0.00268
+1.17%
$ 5.37 million $ 19,205
Nov 24, 2 PM $ 0.00263
-0.98%
$ 5.26 million $ 19,117
Nov 24, 1 PM $ 0.00266
+0.64%
$ 5.32 million $ 18,802
Nov 24, 12 PM $ 0.00264
+0.08%
$ 5.28 million $ 18,719
Nov 24, 11 AM $ 0.00264
-0.08%
$ 5.28 million $ 18,732
Nov 24, 10 AM $ 0.00264
-0.04%
$ 5.28 million $ 18,737
Nov 24, 9 AM $ 0.00263
-1.50%
$ 5.27 million $ 18,719
Nov 24, 8 AM $ 0.00266
+0.04%
$ 5.33 million $ 18,752
Nov 24, 7 AM $ 0.00266
-0.26%
$ 5.35 million $ 18,683
Nov 24, 6 AM $ 0.00267
-1.11%
$ 5.33 million $ 18,802
Nov 24, 5 AM $ 0.0027
+1.43%
$ 5.39 million $ 18,728
Nov 24, 4 AM $ 0.00266
-1.15%
$ 5.32 million $ 18,474
Nov 24, 3 AM $ 0.00269
+0.79%
$ 5.38 million $ 18,382
Nov 24, 2 AM $ 0.00267
+0.83%
$ 5.34 million $ 18,330
Nov 24, 1 AM $ 0.00263
+0.23%
$ 5.27 million $ 18,168
Nov 24, 12 AM $ 0.00263
-0.19%
$ 5.26 million $ 18,121
Nov 23, 11 PM $ 0.00263
-1.13%
$ 5.26 million $ 18,117
Nov 23, 10 PM $ 0.00266
-0.04%
$ 5.32 million $ 18,117
Nov 23, 9 PM $ 0.00267
+0.53%
$ 5.34 million $ 18,256
Nov 23, 8 PM $ 0.00266
+0.23%
$ 5.32 million $ 18,164
Nov 23, 7 PM $ 0.00265
+0.68%
$ 5.31 million $ 18,123
Nov 23, 6 PM $ 0.00264
+0.19%
$ 5.27 million $ 18,070
Nov 23, 5 PM $ 0.00262
-0.04%
$ 5.25 million $ 18,075
Nov 23, 4 PM $ 0.00265
-0.60%
$ 5.3 million $ 17,949
Nov 23, 3 PM $ 0.00266
+0.61%
$ 5.32 million $ 17,903
Nov 23, 2 PM $ 0.00265
-1.08%
$ 5.3 million $ 17,906
Nov 23, 1 PM $ 0.00267
+0.23%
$ 5.34 million $ 17,881