IMMOPET Token Historical Data

IMPT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00267
+0.23%
$ 5.34 million $ 17,881
Nov 23, 12 PM $ 0.00266
+0.68%
$ 5.33 million $ 17,980
Nov 23, 11 AM $ 0.00265
+0.27%
$ 5.29 million $ 17,984
Nov 23, 10 AM $ 0.00265
-0.08%
$ 5.29 million $ 17,992
Nov 23, 9 AM $ 0.00265
+0.11%
$ 5.3 million $ 17,963
Nov 23, 8 AM $ 0.00264
+0.46%
$ 5.29 million $ 17,948
Nov 23, 7 AM $ 0.00263
-0.53%
$ 5.25 million $ 18,008
Nov 23, 6 AM $ 0.00264
-0.56%
$ 5.28 million $ 17,909
Nov 23, 5 AM $ 0.00266
-0.11%
$ 5.31 million $ 17,908
Nov 23, 4 AM $ 0.00266
+0.11%
$ 5.32 million $ 17,963
Nov 23, 3 AM $ 0.00265
+0.08%
$ 5.3 million $ 17,904
Nov 23, 2 AM $ 0.00266
+0.76%
$ 5.31 million $ 17,917
Nov 23, 1 AM $ 0.00263
+1.15%
$ 5.26 million $ 17,842
Nov 23, 12 AM $ 0.0026
+0.15%
$ 5.21 million $ 17,809
Nov 22, 11 PM $ 0.0026
-0.76%
$ 5.21 million $ 17,819
Nov 22, 10 PM $ 0.00261
+1.09%
$ 5.21 million $ 17,949
Nov 22, 9 PM $ 0.00258
+0.39%
$ 5.16 million $ 17,914
Nov 22, 8 PM $ 0.00257
-0.54%
$ 5.14 million $ 18,080
Nov 22, 7 PM $ 0.00258
+0.04%
$ 5.17 million $ 18,506
Nov 22, 6 PM $ 0.00259
+0.23%
$ 5.17 million $ 18,657
Nov 22, 5 PM $ 0.00258
+0.00%
$ 5.16 million $ 19,001
Nov 22, 4 PM $ 0.00258
+0.58%
$ 5.18 million $ 19,186
Nov 22, 3 PM $ 0.00256
-0.43%
$ 5.13 million $ 19,550
Nov 22, 2 PM $ 0.00258
+0.55%
$ 5.16 million $ 19,786
Nov 22, 1 PM $ 0.00255
+0.20%
$ 5.11 million $ 19,827
Nov 22, 12 PM $ 0.00255
-0.51%
$ 5.11 million $ 19,868
Nov 22, 11 AM $ 0.00257
+0.86%
$ 5.14 million $ 20,459
Nov 22, 10 AM $ 0.00254
-0.66%
$ 5.09 million $ 20,537
Nov 22, 9 AM $ 0.00256
-0.27%
$ 5.14 million $ 20,659
Nov 22, 8 AM $ 0.00257
-0.70%
$ 5.14 million $ 20,618
Nov 22, 7 AM $ 0.00259
-0.19%
$ 5.18 million $ 20,689
Nov 22, 6 AM $ 0.0026
+0.78%
$ 5.19 million $ 21,932
Nov 22, 5 AM $ 0.00257
-0.23%
$ 5.15 million $ 22,022
Nov 22, 4 AM $ 0.00258
-0.39%
$ 5.16 million $ 22,045
Nov 22, 3 AM $ 0.00258
-0.23%
$ 5.16 million $ 22,173
Nov 22, 2 AM $ 0.00258
-0.84%
$ 5.17 million $ 22,352
Nov 22, 1 AM $ 0.0026
+0.12%
$ 5.21 million $ 22,564
Nov 22, 12 AM $ 0.0026
-0.15%
$ 5.2 million $ 22,637
Nov 21, 11 PM $ 0.0026
+1.68%
$ 5.2 million $ 22,697
Nov 21, 10 PM $ 0.00257
-1.19%
$ 5.13 million $ 22,686
Nov 21, 9 PM $ 0.0026
+1.28%
$ 5.21 million $ 22,642
Nov 21, 8 PM $ 0.00257
-2.06%
$ 5.24 million $ 22,694
Nov 21, 7 PM $ 0.00262
-1.32%
$ 5.25 million $ 22,322
Nov 21, 6 PM $ 0.00265
-0.19%
$ 5.31 million $ 22,351
Nov 21, 5 PM $ 0.00266
+1.18%
$ 5.33 million $ 22,158
Nov 21, 4 PM $ 0.00263
+2.21%
$ 5.27 million $ 22,182
Nov 21, 3 PM $ 0.00258
-0.35%
$ 5.17 million $ 22,288
Nov 21, 2 PM $ 0.0026
+0.97%
$ 5.2 million $ 22,177
Nov 21, 1 PM $ 0.00259
+1.01%
$ 5.18 million $ 22,563
Nov 21, 12 PM $ 0.00256
+1.50%
$ 5.13 million $ 22,676