IMMOPET Token Historical Data

IMPT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00259
-0.29%
$ 5.17 million $ 71,251
Jan 11, 9 PM $ 0.00259
+0.20%
$ 5.19 million $ 70,946
Jan 11, 8 PM $ 0.00259
-0.35%
$ 5.17 million $ 70,816
Jan 11, 7 PM $ 0.0026
-0.30%
$ 5.19 million $ 70,568
Jan 11, 6 PM $ 0.0026
+0.10%
$ 5.21 million $ 70,554
Jan 11, 5 PM $ 0.0026
-0.15%
$ 5.2 million $ 70,671
Jan 11, 4 PM $ 0.00261
+0.58%
$ 5.21 million $ 70,606
Jan 11, 3 PM $ 0.00259
-0.20%
$ 5.19 million $ 70,558
Jan 11, 2 PM $ 0.00259
+0.27%
$ 5.19 million $ 70,381
Jan 11, 1 PM $ 0.00259
-0.25%
$ 5.18 million $ 70,397
Jan 11, 12 PM $ 0.00259
+0.39%
$ 5.18 million $ 70,311
Jan 11, 11 AM $ 0.00258
-0.08%
$ 5.17 million $ 70,021
Jan 11, 10 AM $ 0.00258
+0.05%
$ 5.17 million $ 70,010
Jan 11, 9 AM $ 0.00258
+0.16%
$ 5.17 million $ 69,859
Jan 11, 8 AM $ 0.00258
+0.14%
$ 5.16 million $ 69,642
Jan 11, 7 AM $ 0.00258
-0.17%
$ 5.15 million $ 69,510
Jan 11, 6 AM $ 0.00258
-0.06%
$ 5.16 million $ 69,525
Jan 11, 5 AM $ 0.00258
+0.01%
$ 5.16 million $ 69,502
Jan 11, 4 AM $ 0.00258
+0.05%
$ 5.16 million $ 69,341
Jan 11, 3 AM $ 0.00258
+0.00%
$ 5.16 million $ 69,124
Jan 11, 2 AM $ 0.00258
+0.05%
$ 5.15 million $ 69,114
Jan 11, 1 AM $ 0.00258
+0.13%
$ 5.16 million $ 69,415
Jan 11, 12 AM $ 0.00258
+0.19%
$ 5.15 million $ 69,406
Jan 10, 11 PM $ 0.00257
+0.10%
$ 5.14 million $ 69,351
Jan 10, 10 PM $ 0.00257
-0.08%
$ 5.14 million $ 69,123
Jan 10, 9 PM $ 0.00257
-0.07%
$ 5.14 million $ 69,498
Jan 10, 8 PM $ 0.00257
-0.12%
$ 5.15 million $ 69,802
Jan 10, 7 PM $ 0.00258
-0.13%
$ 5.16 million $ 69,920
Jan 10, 6 PM $ 0.00258
-0.11%
$ 5.16 million $ 69,813
Jan 10, 5 PM $ 0.00258
-0.12%
$ 5.16 million $ 69,759
Jan 10, 4 PM $ 0.00258
+0.02%
$ 5.17 million $ 69,771
Jan 10, 3 PM $ 0.00258
+0.19%
$ 5.17 million $ 69,849
Jan 10, 2 PM $ 0.00258
-0.12%
$ 5.16 million $ 70,224
Jan 10, 1 PM $ 0.00258
-0.15%
$ 5.17 million $ 70,540
Jan 10, 12 PM $ 0.00259
+0.04%
$ 5.18 million $ 70,563
Jan 10, 11 AM $ 0.00258
-0.08%
$ 5.17 million $ 70,671
Jan 10, 10 AM $ 0.00259
+0.06%
$ 5.17 million $ 70,725
Jan 10, 9 AM $ 0.00259
+0.26%
$ 5.17 million $ 70,744
Jan 10, 8 AM $ 0.00258
-0.18%
$ 5.16 million $ 70,682
Jan 10, 7 AM $ 0.00258
+0.15%
$ 5.17 million $ 70,805
Jan 10, 6 AM $ 0.00258
+0.02%
$ 5.16 million $ 71,056
Jan 10, 5 AM $ 0.00258
+0.15%
$ 5.16 million $ 71,402
Jan 10, 4 AM $ 0.00257
-0.14%
$ 5.15 million $ 71,759
Jan 10, 3 AM $ 0.00258
+0.06%
$ 5.16 million $ 71,722
Jan 10, 2 AM $ 0.00258
-0.01%
$ 5.16 million $ 71,686
Jan 10, 1 AM $ 0.00258
+0.15%
$ 5.16 million $ 72,495
Jan 10, 12 AM $ 0.00257
-0.09%
$ 5.15 million $ 73,441
Jan 9, 11 PM $ 0.00258
+0.16%
$ 5.16 million $ 74,135
Jan 9, 10 PM $ 0.00258
+0.02%
$ 5.15 million $ 74,959
Jan 9, 9 PM $ 0.00258
+0.42%
$ 5.15 million $ 75,449