IMMOPET Token Historical Data

IMPT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00256
+1.50%
$ 5.13 million $ 22,676
Nov 21, 11 AM $ 0.00252
-0.36%
$ 5.05 million $ 22,172
Nov 21, 10 AM $ 0.00254
+0.99%
$ 5.08 million $ 22,145
Nov 21, 9 AM $ 0.00252
-2.33%
$ 5.04 million $ 22,116
Nov 21, 8 AM $ 0.00257
+1.06%
$ 5.15 million $ 22,208
Nov 21, 7 AM $ 0.00255
-2.74%
$ 5.1 million $ 22,204
Nov 21, 6 AM $ 0.00263
-0.34%
$ 5.26 million $ 21,016
Nov 21, 5 AM $ 0.00263
-0.60%
$ 5.27 million $ 21,106
Nov 21, 4 AM $ 0.00264
-0.19%
$ 5.27 million $ 21,100
Nov 21, 3 AM $ 0.00265
+1.11%
$ 5.29 million $ 21,138
Nov 21, 2 AM $ 0.00265
-1.30%
$ 5.3 million $ 21,061
Nov 21, 1 AM $ 0.00269
+0.19%
$ 5.38 million $ 20,925
Nov 21, 12 AM $ 0.00269
+0.98%
$ 5.38 million $ 20,951
Nov 20, 11 PM $ 0.00266
-1.81%
$ 5.32 million $ 20,947
Nov 20, 10 PM $ 0.00271
+0.30%
$ 5.43 million $ 21,054
Nov 20, 9 PM $ 0.00271
+1.73%
$ 5.42 million $ 21,067
Nov 20, 8 PM $ 0.00267
-0.41%
$ 5.33 million $ 21,278
Nov 20, 7 PM $ 0.00268
+1.25%
$ 5.32 million $ 21,575
Nov 20, 6 PM $ 0.00264
-0.38%
$ 5.29 million $ 21,512
Nov 20, 5 PM $ 0.00266
-0.56%
$ 5.33 million $ 21,790
Nov 20, 4 PM $ 0.00269
-3.27%
$ 5.39 million $ 21,700
Nov 20, 3 PM $ 0.00281
-1.06%
$ 5.62 million $ 21,440
Nov 20, 2 PM $ 0.00283
+0.25%
$ 5.67 million $ 21,624
Nov 20, 1 PM $ 0.00285
-0.38%
$ 5.71 million $ 21,416
Nov 20, 12 PM $ 0.00286
+0.17%
$ 5.73 million $ 21,311
Nov 20, 11 AM $ 0.00286
+0.18%
$ 5.71 million $ 21,309
Nov 20, 10 AM $ 0.00285
+0.11%
$ 5.7 million $ 21,325
Nov 20, 9 AM $ 0.00285
-0.56%
$ 5.7 million $ 21,321
Nov 20, 8 AM $ 0.00287
-0.17%
$ 5.73 million $ 21,334
Nov 20, 7 AM $ 0.00287
+0.70%
$ 5.74 million $ 21,347
Nov 20, 6 AM $ 0.00285
-0.59%
$ 5.7 million $ 21,375
Nov 20, 5 AM $ 0.00287
-0.55%
$ 5.74 million $ 21,331
Nov 20, 4 AM $ 0.00286
-0.07%
$ 5.73 million $ 21,387
Nov 20, 3 AM $ 0.00287
-0.17%
$ 5.74 million $ 21,278
Nov 20, 2 AM $ 0.00287
+0.03%
$ 5.75 million $ 21,273
Nov 20, 1 AM $ 0.00287
+0.63%
$ 5.74 million $ 21,336
Nov 20, 12 AM $ 0.00286
+0.14%
$ 5.72 million $ 21,359
Nov 19, 11 PM $ 0.00285
+1.17%
$ 5.7 million $ 21,336
Nov 19, 10 PM $ 0.00281
-0.32%
$ 5.63 million $ 21,146
Nov 19, 9 PM $ 0.00282
+1.47%
$ 5.64 million $ 21,138
Nov 19, 8 PM $ 0.00277
+1.84%
$ 5.53 million $ 20,801
Nov 19, 7 PM $ 0.00272
-0.66%
$ 5.43 million $ 20,610
Nov 19, 6 PM $ 0.00273
+0.81%
$ 5.47 million $ 20,620
Nov 19, 5 PM $ 0.00272
-0.91%
$ 5.44 million $ 20,323
Nov 19, 4 PM $ 0.00274
-0.94%
$ 5.49 million $ 20,218
Nov 19, 3 PM $ 0.00278
-2.42%
$ 5.56 million $ 20,245
Nov 19, 2 PM $ 0.00285
-0.28%
$ 5.71 million $ 20,027
Nov 19, 1 PM $ 0.00286
-1.00%
$ 5.72 million $ 20,527
Nov 19, 12 PM $ 0.00289
+0.38%
$ 5.78 million $ 19,659
Nov 19, 11 AM $ 0.00288
-0.10%
$ 5.76 million $ 19,240