IMMOPET Token Historical Data

IMPT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00258
+0.42%
$ 5.15 million $ 75,449
Jan 9, 8 PM $ 0.00257
-0.32%
$ 5.13 million $ 75,748
Jan 9, 7 PM $ 0.00258
-0.40%
$ 5.15 million $ 76,207
Jan 9, 6 PM $ 0.00259
-0.72%
$ 5.17 million $ 76,385
Jan 9, 5 PM $ 0.00261
-0.41%
$ 5.21 million $ 74,671
Jan 9, 4 PM $ 0.00262
+0.91%
$ 5.23 million $ 73,124
Jan 9, 3 PM $ 0.00259
+0.94%
$ 5.19 million $ 72,237
Jan 9, 2 PM $ 0.00257
-0.77%
$ 5.14 million $ 71,151
Jan 9, 1 PM $ 0.00259
+0.46%
$ 5.18 million $ 70,161
Jan 9, 12 PM $ 0.00258
-0.01%
$ 5.15 million $ 69,139
Jan 9, 11 AM $ 0.00258
-0.19%
$ 5.15 million $ 68,429
Jan 9, 10 AM $ 0.00258
-0.07%
$ 5.17 million $ 67,605
Jan 9, 9 AM $ 0.00258
+0.64%
$ 5.17 million $ 66,767
Jan 9, 8 AM $ 0.00257
-1.12%
$ 5.14 million $ 66,032
Jan 9, 7 AM $ 0.0026
-0.35%
$ 5.2 million $ 65,081
Jan 9, 6 AM $ 0.00261
+0.15%
$ 5.22 million $ 63,950
Jan 9, 5 AM $ 0.00261
+0.10%
$ 5.21 million $ 62,758
Jan 9, 4 AM $ 0.0026
-0.04%
$ 5.21 million $ 61,692
Jan 9, 3 AM $ 0.00261
+0.33%
$ 5.21 million $ 60,862
Jan 9, 2 AM $ 0.0026
-1.17%
$ 5.19 million $ 59,937
Jan 9, 1 AM $ 0.00263
+0.03%
$ 5.26 million $ 58,182
Jan 9, 12 AM $ 0.00263
+0.43%
$ 5.26 million $ 56,525
Jan 8, 11 PM $ 0.00262
-0.21%
$ 5.23 million $ 55,024
Jan 8, 10 PM $ 0.00262
-0.11%
$ 5.24 million $ 53,511
Jan 8, 9 PM $ 0.00262
-0.02%
$ 5.25 million $ 51,956
Jan 8, 8 PM $ 0.00263
+0.28%
$ 5.26 million $ 50,636
Jan 8, 7 PM $ 0.00262
+0.18%
$ 5.23 million $ 49,195
Jan 8, 6 PM $ 0.00261
-0.27%
$ 5.22 million $ 48,373
Jan 8, 5 PM $ 0.00262
+0.55%
$ 5.23 million $ 49,093
Jan 8, 4 PM $ 0.0026
+0.61%
$ 5.2 million $ 49,770
Jan 8, 3 PM $ 0.00259
+0.62%
$ 5.16 million $ 49,628
Jan 8, 2 PM $ 0.00257
-0.65%
$ 5.14 million $ 49,666
Jan 8, 1 PM $ 0.00259
-0.01%
$ 5.17 million $ 49,776
Jan 8, 12 PM $ 0.00258
-0.74%
$ 5.17 million $ 49,929
Jan 8, 11 AM $ 0.0026
-0.32%
$ 5.21 million $ 49,777
Jan 8, 10 AM $ 0.00261
+0.41%
$ 5.22 million $ 49,709
Jan 8, 9 AM $ 0.0026
-0.37%
$ 5.2 million $ 49,890
Jan 8, 8 AM $ 0.00261
-0.31%
$ 5.22 million $ 50,037
Jan 8, 7 AM $ 0.00262
+0.61%
$ 5.24 million $ 50,145
Jan 8, 6 AM $ 0.00261
-1.11%
$ 5.21 million $ 50,147
Jan 8, 5 AM $ 0.00263
-0.10%
$ 5.26 million $ 50,179
Jan 8, 4 AM $ 0.00264
+0.20%
$ 5.27 million $ 50,185
Jan 8, 3 AM $ 0.00263
-0.35%
$ 5.26 million $ 50,236
Jan 8, 2 AM $ 0.00264
-0.71%
$ 5.28 million $ 50,362
Jan 8, 1 AM $ 0.00266
+0.03%
$ 5.32 million $ 50,263
Jan 8, 12 AM $ 0.00266
+0.15%
$ 5.32 million $ 50,413
Jan 7, 11 PM $ 0.00266
+0.55%
$ 5.31 million $ 50,462
Jan 7, 10 PM $ 0.00264
+0.18%
$ 5.29 million $ 50,348
Jan 7, 9 PM $ 0.00264
+0.14%
$ 5.28 million $ 50,319
Jan 7, 8 PM $ 0.00264
-0.19%
$ 5.27 million $ 50,558