IMMOPET Token Historical Data

IMPT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00288
-0.10%
$ 5.76 million $ 19,240
Nov 19, 10 AM $ 0.00288
+0.17%
$ 5.77 million $ 19,129
Nov 19, 9 AM $ 0.00287
+0.35%
$ 5.74 million $ 19,153
Nov 19, 8 AM $ 0.00287
-0.03%
$ 5.75 million $ 19,172
Nov 19, 7 AM $ 0.00287
+1.34%
$ 5.75 million $ 19,294
Nov 19, 6 AM $ 0.00284
+1.10%
$ 5.68 million $ 19,361
Nov 19, 5 AM $ 0.0028
-1.41%
$ 5.6 million $ 19,399
Nov 19, 4 AM $ 0.00285
-0.42%
$ 5.71 million $ 19,396
Nov 19, 3 AM $ 0.00287
-1.24%
$ 5.74 million $ 19,481
Nov 19, 2 AM $ 0.00291
+0.87%
$ 5.82 million $ 19,713
Nov 19, 1 AM $ 0.00288
-0.14%
$ 5.77 million $ 19,947
Nov 19, 12 AM $ 0.00289
-0.41%
$ 5.77 million $ 19,934
Nov 18, 11 PM $ 0.0029
-0.17%
$ 5.8 million $ 20,173
Nov 18, 10 PM $ 0.0029
+0.76%
$ 5.81 million $ 20,202
Nov 18, 9 PM $ 0.00288
-0.83%
$ 5.77 million $ 20,293
Nov 18, 8 PM $ 0.00291
-0.24%
$ 5.83 million $ 20,363
Nov 18, 7 PM $ 0.00292
-0.44%
$ 5.85 million $ 20,450
Nov 18, 6 PM $ 0.00294
+0.89%
$ 5.88 million $ 20,505
Nov 18, 5 PM $ 0.00291
-0.51%
$ 5.83 million $ 20,661
Nov 18, 4 PM $ 0.00293
+1.38%
$ 5.86 million $ 20,758
Nov 18, 3 PM $ 0.00288
+1.23%
$ 5.77 million $ 21,080
Nov 18, 2 PM $ 0.00285
-2.60%
$ 5.7 million $ 21,292
Nov 18, 1 PM $ 0.00293
+0.00%
$ 5.85 million $ 21,312
Nov 18, 12 PM $ 0.00293
-0.51%
$ 5.85 million $ 22,252
Nov 18, 11 AM $ 0.00294
+0.07%
$ 5.88 million $ 22,689
Nov 18, 10 AM $ 0.00294
+0.07%
$ 5.88 million $ 22,867
Nov 18, 9 AM $ 0.00293
-0.14%
$ 5.86 million $ 22,886
Nov 18, 8 AM $ 0.00293
+1.03%
$ 5.86 million $ 22,897
Nov 18, 7 AM $ 0.0029
+1.29%
$ 5.81 million $ 22,720
Nov 18, 6 AM $ 0.00287
-0.83%
$ 5.73 million $ 22,718
Nov 18, 5 AM $ 0.00289
+0.42%
$ 5.78 million $ 22,690
Nov 18, 4 AM $ 0.00285
-1.76%
$ 5.7 million $ 22,679
Nov 18, 3 AM $ 0.0029
+0.69%
$ 5.8 million $ 22,766
Nov 18, 2 AM $ 0.00288
+0.00%
$ 5.76 million $ 22,634
Nov 18, 1 AM $ 0.00289
-0.75%
$ 5.78 million $ 22,389
Nov 18, 12 AM $ 0.00291
+0.28%
$ 5.83 million $ 22,457
Nov 17, 11 PM $ 0.0029
-0.10%
$ 5.79 million $ 22,571
Nov 17, 10 PM $ 0.0029
+0.52%
$ 5.81 million $ 23,163
Nov 17, 9 PM $ 0.00288
-0.69%
$ 5.76 million $ 23,298
Nov 17, 8 PM $ 0.00288
+0.73%
$ 5.77 million $ 23,304
Nov 17, 7 PM $ 0.00286
-1.45%
$ 5.72 million $ 23,216
Nov 17, 6 PM $ 0.00291
-0.72%
$ 5.83 million $ 23,303
Nov 17, 5 PM $ 0.00294
-2.16%
$ 5.89 million $ 23,444
Nov 17, 4 PM $ 0.00299
-0.07%
$ 5.99 million $ 23,583
Nov 17, 3 PM $ 0.00299
-1.22%
$ 5.99 million $ 23,204
Nov 17, 2 PM $ 0.00303
+1.03%
$ 6.06 million $ 23,029
Nov 17, 1 PM $ 0.00299
-2.64%
$ 6.01 million $ 22,417
Nov 17, 12 PM $ 0.00307
-0.45%
$ 6.14 million $ 22,316
Nov 17, 11 AM $ 0.00308
+0.10%
$ 6.17 million $ 22,318
Nov 17, 10 AM $ 0.00308
+0.03%
$ 6.16 million $ 22,405