IMMOPET Token Historical Data

IMPT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.00308
+0.10%
$ 6.17 million $ 22,318
Nov 17, 10 AM $ 0.00308
+0.03%
$ 6.16 million $ 22,405
Nov 17, 9 AM $ 0.00308
+0.29%
$ 6.15 million $ 22,400
Nov 17, 8 AM $ 0.00307
-0.36%
$ 6.14 million $ 22,458
Nov 17, 7 AM $ 0.00308
+0.26%
$ 6.17 million $ 22,525
Nov 17, 6 AM $ 0.00307
+0.13%
$ 6.15 million $ 22,520
Nov 17, 5 AM $ 0.00307
+0.00%
$ 6.14 million $ 22,531
Nov 17, 4 AM $ 0.00307
+0.26%
$ 6.13 million $ 22,497
Nov 17, 3 AM $ 0.00306
+0.99%
$ 6.12 million $ 22,394
Nov 17, 2 AM $ 0.00303
+0.90%
$ 6.06 million $ 21,680
Nov 17, 1 AM $ 0.00301
-0.40%
$ 6.01 million $ 21,728
Nov 17, 12 AM $ 0.00302
+1.41%
$ 6.05 million $ 21,748
Nov 16, 11 PM $ 0.00299
+1.87%
$ 5.98 million $ 21,444
Nov 16, 10 PM $ 0.00298
+0.74%
$ 5.96 million $ 20,885
Nov 16, 9 PM $ 0.00296
-0.70%
$ 5.92 million $ 20,738
Nov 16, 8 PM $ 0.00298
+0.27%
$ 5.96 million $ 20,703
Nov 16, 7 PM $ 0.00297
+1.05%
$ 5.95 million $ 20,670
Nov 16, 6 PM $ 0.00294
+0.27%
$ 5.88 million $ 20,511
Nov 16, 5 PM $ 0.00293
-0.78%
$ 5.87 million $ 20,275
Nov 16, 4 PM $ 0.00296
-0.91%
$ 5.91 million $ 20,185
Nov 16, 3 PM $ 0.00304
-0.43%
$ 6.08 million $ 20,143
Nov 16, 2 PM $ 0.00306
+0.53%
$ 6.12 million $ 20,068
Nov 16, 1 PM $ 0.00303
-0.62%
$ 6.07 million $ 20,030
Nov 16, 12 PM $ 0.00305
-0.10%
$ 6.1 million $ 20,042
Nov 16, 11 AM $ 0.00305
-2.05%
$ 6.1 million $ 19,994
Nov 16, 10 AM $ 0.00312
-0.13%
$ 6.23 million $ 19,928
Nov 16, 9 AM $ 0.00311
+0.26%
$ 6.22 million $ 20,318
Nov 16, 8 AM $ 0.0031
-0.16%
$ 6.2 million $ 20,279
Nov 16, 7 AM $ 0.0031
+0.39%
$ 6.19 million $ 20,297
Nov 16, 6 AM $ 0.00308
-0.16%
$ 6.17 million $ 20,270
Nov 16, 5 AM $ 0.00309
+0.39%
$ 6.18 million $ 20,253
Nov 16, 4 AM $ 0.00307
+0.00%
$ 6.15 million $ 20,320
Nov 16, 3 AM $ 0.00308
-0.23%
$ 6.16 million $ 20,417
Nov 16, 2 AM $ 0.00308
+1.55%
$ 6.16 million $ 21,099
Nov 16, 1 AM $ 0.00303
+0.20%
$ 6.07 million $ 21,053
Nov 16, 12 AM $ 0.00304
-0.39%
$ 6.08 million $ 21,109
Nov 15, 11 PM $ 0.00306
+0.07%
$ 6.11 million $ 21,217
Nov 15, 10 PM $ 0.00305
+0.16%
$ 6.11 million $ 21,596
Nov 15, 9 PM $ 0.00304
-0.65%
$ 6.09 million $ 21,756
Nov 15, 8 PM $ 0.00306
-0.88%
$ 6.12 million $ 21,878
Nov 15, 7 PM $ 0.00308
-0.26%
$ 6.17 million $ 22,166
Nov 15, 6 PM $ 0.00309
-0.19%
$ 6.19 million $ 22,349
Nov 15, 5 PM $ 0.0031
+0.85%
$ 6.2 million $ 22,479
Nov 15, 4 PM $ 0.00307
-0.13%
$ 6.14 million $ 22,623
Nov 15, 3 PM $ 0.00307
+0.29%
$ 6.15 million $ 22,783
Nov 15, 2 PM $ 0.00306
-0.39%
$ 6.12 million $ 23,416
Nov 15, 1 PM $ 0.00306
+0.43%
$ 6.12 million $ 24,064
Nov 15, 12 PM $ 0.00305
+0.36%
$ 6.1 million $ 24,335
Nov 15, 11 AM $ 0.00304
-0.62%
$ 6.07 million $ 24,686
Nov 15, 10 AM $ 0.00305
-1.10%
$ 6.11 million $ 24,783