IMMOPET Token Historical Data

IMPT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.00305
-1.10%
$ 6.11 million $ 24,783
Nov 15, 9 AM $ 0.00309
+0.26%
$ 6.18 million $ 24,459
Nov 15, 8 AM $ 0.00308
-1.19%
$ 6.15 million $ 24,544
Nov 15, 7 AM $ 0.00311
+0.06%
$ 6.23 million $ 24,643
Nov 15, 6 AM $ 0.00311
-0.03%
$ 6.23 million $ 25,020
Nov 15, 5 AM $ 0.00312
+0.26%
$ 6.23 million $ 25,095
Nov 15, 4 AM $ 0.00311
-0.16%
$ 6.22 million $ 25,122
Nov 15, 3 AM $ 0.00311
-0.32%
$ 6.23 million $ 25,568
Nov 15, 2 AM $ 0.00312
+0.42%
$ 6.25 million $ 25,569
Nov 15, 1 AM $ 0.00311
+1.20%
$ 6.22 million $ 25,739
Nov 15, 12 AM $ 0.00306
+0.39%
$ 6.12 million $ 25,826
Nov 14, 11 PM $ 0.00306
-0.94%
$ 6.11 million $ 26,101
Nov 14, 10 PM $ 0.0031
-0.26%
$ 6.21 million $ 25,983
Nov 14, 9 PM $ 0.0031
+1.31%
$ 6.21 million $ 25,913
Nov 14, 8 PM $ 0.00306
-2.30%
$ 6.13 million $ 25,857
Nov 14, 7 PM $ 0.00314
+1.39%
$ 6.28 million $ 25,759
Nov 14, 6 PM $ 0.0031
-0.16%
$ 6.2 million $ 25,817
Nov 14, 5 PM $ 0.00311
-1.43%
$ 6.22 million $ 26,049
Nov 14, 4 PM $ 0.00316
+1.41%
$ 6.31 million $ 26,089
Nov 14, 3 PM $ 0.00311
+0.26%
$ 6.23 million $ 26,273
Nov 14, 2 PM $ 0.00312
+1.80%
$ 6.24 million $ 26,032
Nov 14, 1 PM $ 0.00303
-0.79%
$ 6.06 million $ 25,722
Nov 14, 12 PM $ 0.00305
-0.75%
$ 6.09 million $ 25,714
Nov 14, 11 AM $ 0.00306
-1.58%
$ 6.12 million $ 25,483
Nov 14, 10 AM $ 0.00311
+0.55%
$ 6.21 million $ 25,413
Nov 14, 9 AM $ 0.00309
-1.47%
$ 6.18 million $ 25,492
Nov 14, 8 AM $ 0.00314
-0.25%
$ 6.27 million $ 25,512
Nov 14, 7 AM $ 0.00316
+0.86%
$ 6.32 million $ 25,528
Nov 14, 6 AM $ 0.00309
-1.15%
$ 6.19 million $ 25,270
Nov 14, 5 AM $ 0.00313
+0.80%
$ 6.26 million $ 25,407
Nov 14, 4 AM $ 0.0031
-1.96%
$ 6.2 million $ 25,534
Nov 14, 3 AM $ 0.00316
-0.54%
$ 6.31 million $ 25,246
Nov 14, 2 AM $ 0.00318
+0.67%
$ 6.35 million $ 25,378
Nov 14, 1 AM $ 0.00315
+0.35%
$ 6.3 million $ 25,252
Nov 14, 12 AM $ 0.00314
-1.13%
$ 6.29 million $ 25,210
Nov 13, 11 PM $ 0.00318
+0.25%
$ 6.36 million $ 25,001
Nov 13, 10 PM $ 0.00317
+1.41%
$ 6.35 million $ 24,852
Nov 13, 9 PM $ 0.00313
+0.29%
$ 6.25 million $ 24,882
Nov 13, 8 PM $ 0.00312
-0.73%
$ 6.23 million $ 24,912
Nov 13, 7 PM $ 0.00314
-0.44%
$ 6.28 million $ 24,802
Nov 13, 6 PM $ 0.00314
-2.00%
$ 6.28 million $ 24,840
Nov 13, 5 PM $ 0.00321
-1.44%
$ 6.43 million $ 24,596
Nov 13, 4 PM $ 0.00329
-0.72%
$ 6.58 million $ 24,506
Nov 13, 3 PM $ 0.00332
-1.75%
$ 6.63 million $ 24,404
Nov 13, 2 PM $ 0.00339
+0.47%
$ 6.78 million $ 24,298
Nov 13, 1 PM $ 0.00338
-1.74%
$ 6.77 million $ 24,323
Nov 13, 12 PM $ 0.00344
+0.06%
$ 6.89 million $ 24,167
Nov 13, 11 AM $ 0.00345
+0.09%
$ 6.9 million $ 24,332
Nov 13, 10 AM $ 0.00345
+0.61%
$ 6.9 million $ 24,387
Nov 13, 9 AM $ 0.00343
-1.18%
$ 6.85 million $ 24,513