IMMOPET Token Historical Data

IMPT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00272
+0.19%
$ 5.45 million $ 51,936
Jan 5, 5 PM $ 0.00272
+0.94%
$ 5.44 million $ 52,085
Jan 5, 4 PM $ 0.00269
-0.34%
$ 5.39 million $ 51,911
Jan 5, 3 PM $ 0.0027
-0.44%
$ 5.4 million $ 51,876
Jan 5, 2 PM $ 0.00271
+0.45%
$ 5.42 million $ 51,858
Jan 5, 1 PM $ 0.0027
-0.63%
$ 5.4 million $ 51,960
Jan 5, 12 PM $ 0.00272
-0.34%
$ 5.43 million $ 52,073
Jan 5, 11 AM $ 0.00273
+0.21%
$ 5.45 million $ 51,912
Jan 5, 10 AM $ 0.00272
+0.41%
$ 5.44 million $ 51,932
Jan 5, 9 AM $ 0.00271
-0.09%
$ 5.42 million $ 52,049
Jan 5, 8 AM $ 0.00271
+0.19%
$ 5.42 million $ 52,613
Jan 5, 7 AM $ 0.0027
+0.14%
$ 5.41 million $ 53,271
Jan 5, 6 AM $ 0.00271
+0.31%
$ 5.41 million $ 53,433
Jan 5, 5 AM $ 0.0027
-0.61%
$ 5.4 million $ 53,492
Jan 5, 4 AM $ 0.00271
-0.73%
$ 5.42 million $ 53,703
Jan 5, 3 AM $ 0.00273
-0.23%
$ 5.46 million $ 53,540
Jan 5, 2 AM $ 0.00274
-0.31%
$ 5.47 million $ 53,543
Jan 5, 1 AM $ 0.00274
+1.03%
$ 5.49 million $ 53,019
Jan 5, 12 AM $ 0.00272
+0.73%
$ 5.44 million $ 52,192
Jan 4, 11 PM $ 0.0027
+0.15%
$ 5.39 million $ 52,039
Jan 4, 10 PM $ 0.00269
-0.19%
$ 5.39 million $ 52,022
Jan 4, 9 PM $ 0.0027
-0.18%
$ 5.4 million $ 51,727
Jan 4, 8 PM $ 0.0027
+0.25%
$ 5.41 million $ 50,988
Jan 4, 7 PM $ 0.0027
-0.08%
$ 5.39 million $ 51,027
Jan 4, 6 PM $ 0.0027
-0.09%
$ 5.39 million $ 50,776
Jan 4, 5 PM $ 0.0027
-0.04%
$ 5.4 million $ 50,563
Jan 4, 4 PM $ 0.0027
+0.06%
$ 5.4 million $ 50,461
Jan 4, 3 PM $ 0.0027
-0.06%
$ 5.39 million $ 50,494
Jan 4, 2 PM $ 0.0027
-0.14%
$ 5.4 million $ 50,137
Jan 4, 1 PM $ 0.0027
-0.04%
$ 5.41 million $ 49,856
Jan 4, 12 PM $ 0.0027
-0.21%
$ 5.4 million $ 49,723
Jan 4, 11 AM $ 0.0027
-0.25%
$ 5.41 million $ 49,631
Jan 4, 10 AM $ 0.00271
-0.02%
$ 5.42 million $ 49,534
Jan 4, 9 AM $ 0.00271
+0.17%
$ 5.42 million $ 49,454
Jan 4, 8 AM $ 0.0027
+0.17%
$ 5.4 million $ 48,786
Jan 4, 7 AM $ 0.0027
-0.01%
$ 5.39 million $ 47,987
Jan 4, 6 AM $ 0.0027
-0.20%
$ 5.39 million $ 47,851
Jan 4, 5 AM $ 0.0027
-0.01%
$ -- $ 47,645
Jan 4, 4 AM $ 0.0027
+0.04%
$ -- $ 47,537
Jan 4, 3 AM $ 0.0027
-1.56%
$ -- $ 47,283
Jan 4, 2 AM $ 0.00272
+0.02%
$ -- $ 47,255
Jan 4, 1 AM $ 0.00274
-0.93%
$ -- $ 47,633
Jan 4, 12 AM $ 0.00276
+2.98%
$ -- $ 49,265
Jan 3, 11 PM $ 0.00268
+0.63%
$ 5.36 million $ 49,455
Jan 3, 10 PM $ 0.00266
+0.02%
$ 5.32 million $ 49,301
Jan 3, 9 PM $ 0.00266
+0.20%
$ 5.33 million $ 49,432
Jan 3, 8 PM $ 0.00266
+0.10%
$ 5.32 million $ 49,525
Jan 3, 7 PM $ 0.00266
+0.09%
$ 5.31 million $ 49,431
Jan 3, 6 PM $ 0.00266
+0.23%
$ 5.32 million $ 49,516
Jan 3, 5 PM $ 0.00265
-0.03%
$ 5.3 million $ 49,774