IMMOPET Token Historical Data

IMPT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.00343
-1.18%
$ 6.85 million $ 24,513
Nov 13, 8 AM $ 0.00347
-0.14%
$ 6.95 million $ 24,599
Nov 13, 7 AM $ 0.00348
-0.32%
$ 6.96 million $ 24,586
Nov 13, 6 AM $ 0.00349
+0.63%
$ 6.98 million $ 24,518
Nov 13, 5 AM $ 0.00347
+1.52%
$ 6.95 million $ 24,362
Nov 13, 4 AM $ 0.00341
+0.59%
$ 6.82 million $ 24,270
Nov 13, 3 AM $ 0.0034
+0.68%
$ 6.8 million $ 24,113
Nov 13, 2 AM $ 0.00338
+0.36%
$ 6.76 million $ 23,993
Nov 13, 1 AM $ 0.00337
+0.48%
$ 6.74 million $ 24,017
Nov 13, 12 AM $ 0.00336
+0.21%
$ 6.72 million $ 24,053
Nov 12, 11 PM $ 0.00335
-0.27%
$ 6.7 million $ 23,967
Nov 12, 10 PM $ 0.00336
+0.06%
$ 6.73 million $ 24,004
Nov 12, 9 PM $ 0.00336
+0.15%
$ 6.72 million $ 23,993
Nov 12, 8 PM $ 0.00336
+0.27%
$ 6.73 million $ 24,228
Nov 12, 7 PM $ 0.00335
-0.47%
$ 6.71 million $ 24,269
Nov 12, 6 PM $ 0.00337
-0.36%
$ 6.73 million $ 24,157
Nov 12, 5 PM $ 0.00337
+0.72%
$ 6.74 million $ 24,132
Nov 12, 4 PM $ 0.00335
-0.77%
$ 6.69 million $ 24,130
Nov 12, 3 PM $ 0.00338
-1.77%
$ 6.8 million $ 24,193
Nov 12, 2 PM $ 0.00344
-2.19%
$ 6.88 million $ 24,161
Nov 12, 1 PM $ 0.00352
+0.71%
$ 7.05 million $ 24,059
Nov 12, 12 PM $ 0.0035
+0.14%
$ 7 million $ 24,212
Nov 12, 11 AM $ 0.00349
+0.46%
$ 6.99 million $ 24,175
Nov 12, 10 AM $ 0.00348
+1.46%
$ 6.96 million $ 24,128
Nov 12, 9 AM $ 0.00343
+1.21%
$ 6.85 million $ 23,982
Nov 12, 8 AM $ 0.00339
+1.14%
$ 6.77 million $ 24,119
Nov 12, 7 AM $ 0.00335
-0.12%
$ 6.71 million $ 24,097
Nov 12, 6 AM $ 0.00336
-0.12%
$ 6.72 million $ 24,221
Nov 12, 5 AM $ 0.00336
+0.30%
$ 6.73 million $ 24,284
Nov 12, 4 AM $ 0.00335
+0.00%
$ 6.71 million $ 24,332
Nov 12, 3 AM $ 0.00336
+0.51%
$ 6.72 million $ 24,371
Nov 12, 2 AM $ 0.00335
-0.51%
$ 6.69 million $ 24,437
Nov 12, 1 AM $ 0.00336
+0.66%
$ 6.73 million $ 24,702
Nov 12, 12 AM $ 0.00334
+0.09%
$ 6.67 million $ 24,681
Nov 11, 11 PM $ 0.00333
-0.54%
$ 6.66 million $ 24,835
Nov 11, 10 PM $ 0.00334
+0.21%
$ 6.69 million $ 24,779
Nov 11, 9 PM $ 0.00333
-1.92%
$ 6.66 million $ 24,782
Nov 11, 8 PM $ 0.00339
-0.64%
$ 6.79 million $ 24,611
Nov 11, 7 PM $ 0.00341
-0.29%
$ 6.83 million $ 24,667
Nov 11, 6 PM $ 0.00343
-0.06%
$ 6.86 million $ 24,768
Nov 11, 5 PM $ 0.00342
-0.49%
$ 6.85 million $ 24,748
Nov 11, 4 PM $ 0.00345
+0.26%
$ 6.9 million $ 24,719
Nov 11, 3 PM $ 0.00343
-1.55%
$ 6.87 million $ 24,626
Nov 11, 2 PM $ 0.00349
-0.17%
$ 6.98 million $ 24,664
Nov 11, 1 PM $ 0.00349
-0.51%
$ 7.06 million $ 24,730
Nov 11, 12 PM $ 0.00352
-0.31%
$ 7.05 million $ 24,639
Nov 11, 11 AM $ 0.00353
+0.11%
$ 7.08 million $ 24,538
Nov 11, 10 AM $ 0.00352
+0.00%
$ 7.04 million $ 24,580
Nov 11, 9 AM $ 0.00352
-0.17%
$ 7.04 million $ 24,610
Nov 11, 8 AM $ 0.00353
+0.43%
$ 7.05 million $ 24,356