IMMOPET Token Historical Data

IMPT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00266
+0.09%
$ 5.31 million $ 49,431
Jan 3, 6 PM $ 0.00266
+0.23%
$ 5.32 million $ 49,516
Jan 3, 5 PM $ 0.00265
-0.03%
$ 5.3 million $ 49,774
Jan 3, 4 PM $ 0.00265
-0.15%
$ 5.31 million $ 49,835
Jan 3, 3 PM $ 0.00266
+0.18%
$ 5.31 million $ 50,001
Jan 3, 2 PM $ 0.00265
-0.16%
$ 5.3 million $ 50,363
Jan 3, 1 PM $ 0.00265
-0.09%
$ 5.3 million $ 50,838
Jan 3, 12 PM $ 0.00266
+0.33%
$ 5.3 million $ 50,452
Jan 3, 11 AM $ 0.00265
-0.23%
$ 5.29 million $ 50,134
Jan 3, 10 AM $ 0.00265
-0.11%
$ 5.31 million $ 49,807
Jan 3, 9 AM $ 0.00266
+0.18%
$ 5.31 million $ 49,330
Jan 3, 8 AM $ 0.00265
+0.14%
$ 5.3 million $ 49,518
Jan 3, 7 AM $ 0.00265
-0.38%
$ 5.3 million $ 49,349
Jan 3, 6 AM $ 0.00265
-0.31%
$ 5.3 million $ 49,179
Jan 3, 5 AM $ 0.00266
-0.19%
$ 5.32 million $ 49,223
Jan 3, 4 AM $ 0.00266
-0.60%
$ 5.33 million $ 49,159
Jan 3, 3 AM $ 0.00268
+0.27%
$ 5.36 million $ 49,126
Jan 3, 2 AM $ 0.00268
-0.03%
$ 5.35 million $ 49,116
Jan 3, 1 AM $ 0.00268
+2.13%
$ 5.35 million $ 48,986
Jan 3, 12 AM $ 0.00262
+0.13%
$ 5.25 million $ 47,711
Jan 2, 11 PM $ 0.00262
-0.27%
$ 5.23 million $ 47,463
Jan 2, 10 PM $ 0.00263
+0.26%
$ 5.25 million $ 46,976
Jan 2, 9 PM $ 0.00262
+0.29%
$ 5.24 million $ 46,378
Jan 2, 8 PM $ 0.00261
-0.03%
$ 5.23 million $ 45,828
Jan 2, 7 PM $ 0.00262
+0.83%
$ 5.23 million $ 45,140
Jan 2, 6 PM $ 0.0026
-0.73%
$ 5.19 million $ 44,465
Jan 2, 5 PM $ 0.00261
-0.10%
$ 5.23 million $ 44,150
Jan 2, 4 PM $ 0.00262
+1.24%
$ 5.24 million $ 44,579
Jan 2, 3 PM $ 0.00259
+0.11%
$ 5.18 million $ 44,435
Jan 2, 2 PM $ 0.00259
+0.74%
$ 5.17 million $ 44,093
Jan 2, 1 PM $ 0.00257
+0.21%
$ 5.13 million $ 43,443
Jan 2, 12 PM $ 0.00256
-1.14%
$ 5.21 million $ 43,652
Jan 2, 11 AM $ 0.00259
-0.92%
$ 5.18 million $ 44,077
Jan 2, 10 AM $ 0.00262
+1.57%
$ 5.23 million $ 44,636
Jan 2, 9 AM $ 0.00259
+2.07%
$ 5.18 million $ 44,883
Jan 2, 8 AM $ 0.00254
-0.05%
$ 5.07 million $ 44,690
Jan 2, 7 AM $ 0.00254
+0.05%
$ 5.08 million $ 44,715
Jan 2, 6 AM $ 0.00254
+0.15%
$ 5.07 million $ 44,772
Jan 2, 5 AM $ 0.00253
+0.46%
$ 5.07 million $ 44,706
Jan 2, 4 AM $ 0.00252
-1.17%
$ 5.05 million $ 44,647
Jan 2, 3 AM $ 0.00255
+1.58%
$ 5.11 million $ 44,607
Jan 2, 2 AM $ 0.00251
-0.31%
$ 5.03 million $ 44,652
Jan 2, 1 AM $ 0.00252
+0.28%
$ 5.05 million $ 44,652
Jan 2, 12 AM $ 0.00252
-0.26%
$ 5.03 million $ 44,640
Jan 1, 11 PM $ 0.00252
+0.34%
$ 5.05 million $ 44,610
Jan 1, 10 PM $ 0.00252
-0.36%
$ 5.03 million $ 45,021
Jan 1, 9 PM $ 0.00252
+0.59%
$ 5.05 million $ 45,458
Jan 1, 8 PM $ 0.00251
+0.00%
$ 5.02 million $ 45,927
Jan 1, 7 PM $ 0.00252
+0.32%
$ 5.04 million $ 46,442
Jan 1, 6 PM $ 0.00252
+0.55%
$ 5.04 million $ 46,974