Coinranking
IMMOPET Token Historical Data
IMPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19, 2025 | $0.0041 | +3.92% | ||
| Oct 18, 2025 | $0.00395 | +0.95% | ||
| Oct 17, 2025 | $0.00393 | -0.86% | ||
| Oct 16, 2025 | $0.00395 | -3.19% | ||
| Oct 15, 2025 | $0.00407 | +0.10% | ||
| Oct 14, 2025 | $0.00407 | -4.12% | ||
| Oct 13, 2025 | $0.00425 | -0.54% | ||
| Oct 12, 2025 | $0.00427 | +9.63% | ||
| Oct 11, 2025 | $0.0039 | -1.81% | ||
| Oct 10, 2025 | $0.004 | -11.71% | ||
| Oct 9, 2025 | $0.00453 | -3.27% | ||
| Oct 8, 2025 | $0.00469 | +1.19% | ||
| Oct 7, 2025 | $0.00464 | -4.76% | ||
| Oct 6, 2025 | $0.00488 | +2.39% | ||
| Oct 5, 2025 | $0.00477 | -0.17% | ||
| Oct 4, 2025 | $0.00477 | -1.91% | ||
| Oct 3, 2025 | $0.00488 | +0.31% | ||
| Oct 2, 2025 | $0.00486 | +1.33% | ||
| Oct 1, 2025 | $0.00478 | +3.42% | ||
| Sep 30, 2025 | $0.00462 | -2.39% | ||
| Sep 29, 2025 | $0.00473 | +7.90% | ||
| Sep 28, 2025 | $0.00437 | +2.32% | ||
| Sep 27, 2025 | $0.00428 | +0.14% | ||
| Sep 26, 2025 | $0.00427 | +3.92% | ||
| Sep 25, 2025 | $0.00412 | -4.41% | ||
| Sep 24, 2025 | $0.00431 | +0.09% | ||
| Sep 23, 2025 | $0.00431 | -0.53% | ||
| Sep 22, 2025 | $0.00431 | -4.45% | ||
| Sep 21, 2025 | $0.00454 | -3.61% | ||
| Sep 20, 2025 | $0.00472 | -1.05% | ||
| Sep 19, 2025 | $0.00477 | -5.09% | ||
| Sep 18, 2025 | $0.00504 | +0.52% | ||
| Sep 17, 2025 | $0.00502 | +1.48% | ||
| Sep 16, 2025 | $0.00497 | +0.83% | ||
| Sep 15, 2025 | $0.00491 | -0.71% | ||
| Sep 14, 2025 | $0.00498 | +1.24% | ||
| Sep 13, 2025 | $0.00491 | -0.30% | ||
| Sep 12, 2025 | $0.00493 | +7.70% | ||
| Sep 11, 2025 | $0.00458 | +7.05% | ||
| Sep 10, 2025 | $0.00429 | +0.09% | ||
| Sep 9, 2025 | $0.00428 | +0.00% | ||
| Sep 8, 2025 | $0.00427 | +4.83% | ||
| Sep 7, 2025 | $0.00408 | +8.54% | ||
| Sep 6, 2025 | $0.00375 | +1.62% | ||
| Sep 5, 2025 | $0.00369 | +1.93% | ||
| Sep 4, 2025 | $0.00364 | -3.39% | ||
| Sep 3, 2025 | $0.00378 | +2.83% | ||
| Sep 2, 2025 | $0.00368 | +1.27% | ||
| Sep 1, 2025 | $0.00362 | -2.69% | ||
| Aug 31, 2025 | $0.00377 | +1.67% | ||