IMMOPET Token Historical Data

IMPT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00381
+0.63%
$ 7.61 million $ 42,362
Aug 27, 2025 $ 0.00381
-1.70%
$ 7.57 million $ 43,655
Aug 26, 2025 $ 0.00388
+4.84%
$ 7.76 million $ 42,659
Aug 25, 2025 $ 0.00374
-8.90%
$ 7.42 million $ 44,465
Aug 24, 2025 $ 0.00408
-1.92%
$ 8.18 million $ 46,479
Aug 23, 2025 $ 0.00415
+1.42%
$ 8.3 million $ 46,119
Aug 22, 2025 $ 0.00409
+13.30%
$ 8.2 million $ 42,878
Aug 21, 2025 $ 0.00362
-2.48%
$ 7.2 million $ 41,504
Aug 20, 2025 $ 0.00375
+0.51%
$ 7.44 million $ 37,643
Aug 19, 2025 $ 0.00354
-4.51%
$ 7.08 million $ 51,019
Aug 18, 2025 $ 0.0037
-1.83%
$ 7.41 million $ 55,035
Aug 17, 2025 $ 0.00377
+0.88%
$ 7.54 million $ 29,313
Aug 16, 2025 $ 0.00375
+4.22%
$ 7.5 million $ 17,483
Aug 15, 2025 $ 0.00344
-9.91%
$ 6.87 million $ 18,684
Aug 14, 2025 $ 0.00379
-4.70%
$ 7.59 million $ 41,467
Aug 13, 2025 $ 0.00398
+2.87%
$ 7.97 million $ 99,772
Aug 12, 2025 $ 0.00387
+7.49%
$ 7.75 million $ 102,647
Aug 11, 2025 $ 0.0036
-0.77%
$ 7.2 million $ 101,674
Aug 10, 2025 $ 0.00362
-0.31%
$ 7.25 million $ 94,258
Aug 9, 2025 $ 0.00364
+7.75%
$ 7.28 million $ 94,267
Aug 8, 2025 $ 0.00338
+2.99%
$ 6.75 million $ 88,892
Aug 7, 2025 $ 0.00328
+6.34%
$ 6.55 million $ 105,834
Aug 6, 2025 $ 0.00308
+1.93%
$ 6.17 million $ 145,698
Aug 5, 2025 $ 0.00303
-4.27%
$ 6.05 million $ 145,287
Aug 4, 2025 $ 0.00316
+4.63%
$ 6.32 million $ 145,808
Aug 3, 2025 $ 0.00303
+3.51%
$ 6.04 million $ 139,563
Aug 2, 2025 $ 0.00295
-1.81%
$ 5.85 million $ 143,830
Aug 1, 2025 $ 0.00299
-5.36%
$ 6 million $ 153,000
Jul 31, 2025 $ 0.00315
-3.00%
$ 6.31 million $ 150,713
Jul 30, 2025 $ 0.00325
-0.41%
$ 6.5 million $ 151,577
Jul 29, 2025 $ 0.00327
+2.20%
$ 6.53 million $ 151,251
Jul 28, 2025 $ 0.0032
-2.00%
$ 6.39 million $ 159,592
Jul 27, 2025 $ 0.00326
+5.41%
$ 6.52 million $ 152,205
Jul 26, 2025 $ 0.00309
+0.09%
$ 6.19 million $ 154,426
Jul 25, 2025 $ 0.00309
+0.78%
$ 6.19 million $ 151,442
Jul 24, 2025 $ 0.00307
+3.38%
$ 6.13 million $ 148,739
Jul 23, 2025 $ 0.00294
+0.38%
$ 5.89 million $ 145,968
Jul 22, 2025 $ 0.00293
-3.39%
$ 5.86 million $ 90,985
Jul 21, 2025 $ 0.00303
-6.18%
$ 6.07 million $ 76,322
Jul 20, 2025 $ 0.00323
+3.65%
$ 6.47 million $ 113,208
Jul 19, 2025 $ 0.00312
+1.30%
$ 6.24 million $ 148,424
Jul 18, 2025 $ 0.00308
+3.71%
$ 6.16 million $ 153,080
Jul 17, 2025 $ 0.00297
+2.03%
$ 5.95 million $ 141,798
Jul 16, 2025 $ 0.00292
+4.24%
$ 5.83 million $ 134,103
Jul 15, 2025 $ 0.00279
+3.77%
$ 5.58 million $ 132,780
Jul 14, 2025 $ 0.00269
+0.64%
$ 5.38 million $ 133,212
Jul 13, 2025 $ 0.00268
+0.30%
$ 5.36 million $ 134,151
Jul 12, 2025 $ 0.00267
-0.20%
$ 5.34 million $ 132,581
Jul 11, 2025 $ 0.00267
+1.42%
$ 5.35 million $ 136,967
Jul 10, 2025 $ 0.00254
+0.90%
$ 5.09 million $ 134,240