IMMOPET Token Historical Data

IMPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00141
-0.56%
$ 2.83 million $ 102,823
Apr 3, 11 AM $ 0.00142
+0.10%
$ 2.84 million $ 102,660
Apr 3, 10 AM $ 0.00142
-0.08%
$ 2.84 million $ 102,481
Apr 3, 9 AM $ 0.00142
+0.01%
$ 2.84 million $ 101,796
Apr 3, 8 AM $ 0.00142
-0.15%
$ 2.84 million $ 101,495
Apr 3, 7 AM $ 0.00142
+0.08%
$ 2.85 million $ 101,692
Apr 3, 6 AM $ 0.00142
+0.21%
$ 2.84 million $ 101,844
Apr 3, 5 AM $ 0.00142
+0.15%
$ 2.84 million $ 101,925
Apr 3, 4 AM $ 0.00142
+0.00%
$ 2.83 million $ 101,778
Apr 3, 3 AM $ 0.00142
+0.14%
$ 2.83 million $ 101,655
Apr 3, 2 AM $ 0.00141
+0.14%
$ 2.83 million $ 101,576
Apr 3, 1 AM $ 0.00141
-0.14%
$ 2.82 million $ 101,558
Apr 3, 12 AM $ 0.00141
-0.35%
$ 2.83 million $ 102,102
Apr 2, 11 PM $ 0.00142
-0.21%
$ 2.84 million $ 102,110
Apr 2, 10 PM $ 0.00142
-0.03%
$ 2.84 million $ 102,033
Apr 2, 9 PM $ 0.00142
-0.28%
$ 2.84 million $ 102,044
Apr 2, 8 PM $ 0.00142
+0.03%
$ 2.85 million $ 102,069
Apr 2, 7 PM $ 0.00142
+0.40%
$ 2.85 million $ 102,149
Apr 2, 6 PM $ 0.00142
+0.56%
$ 2.84 million $ 102,235
Apr 2, 5 PM $ 0.00141
-0.88%
$ 2.82 million $ 102,223
Apr 2, 4 PM $ 0.00142
+0.25%
$ 2.84 million $ 102,319
Apr 2, 3 PM $ 0.00142
-0.33%
$ 2.84 million $ 102,079
Apr 2, 2 PM $ 0.00142
+1.55%
$ 2.85 million $ 102,054
Apr 2, 1 PM $ 0.0014
+0.46%
$ 2.8 million $ 101,974
Apr 2, 12 PM $ 0.00139
-0.47%
$ 2.79 million $ 102,261
Apr 2, 11 AM $ 0.0014
-0.10%
$ 2.8 million $ 102,430
Apr 2, 10 AM $ 0.0014
-0.26%
$ 2.81 million $ 101,330
Apr 2, 9 AM $ 0.00141
-0.14%
$ 2.82 million $ 100,235
Apr 2, 8 AM $ 0.00141
-0.39%
$ 2.82 million $ 100,233
Apr 2, 7 AM $ 0.00142
+0.32%
$ 2.83 million $ 99,963
Apr 2, 6 AM $ 0.00141
-0.04%
$ 2.82 million $ 99,525
Apr 2, 5 AM $ 0.00141
+0.25%
$ 2.82 million $ 98,850
Apr 2, 4 AM $ 0.00141
-0.60%
$ 2.82 million $ 98,361
Apr 2, 3 AM $ 0.00142
-0.78%
$ 2.83 million $ 97,764
Apr 2, 2 AM $ 0.00143
-1.38%
$ 2.86 million $ 97,439
Apr 2, 1 AM $ 0.00145
-2.43%
$ 2.9 million $ 96,734
Apr 2, 12 AM $ 0.00149
+0.88%
$ 2.97 million $ 95,761
Apr 1, 11 PM $ 0.00147
-0.04%
$ 2.95 million $ 95,377
Apr 1, 10 PM $ 0.00147
-0.91%
$ 2.95 million $ 94,604
Apr 1, 9 PM $ 0.00149
+0.71%
$ 2.97 million $ 94,154
Apr 1, 8 PM $ 0.00148
+0.07%
$ 2.95 million $ 93,763
Apr 1, 7 PM $ 0.00148
+0.62%
$ 2.95 million $ 93,126
Apr 1, 6 PM $ 0.00147
-0.34%
$ 2.93 million $ 92,495
Apr 1, 5 PM $ 0.00147
-0.81%
$ 2.94 million $ 92,181
Apr 1, 4 PM $ 0.00148
+0.37%
$ 2.97 million $ 91,992
Apr 1, 3 PM $ 0.00148
+0.47%
$ 2.96 million $ 92,054
Apr 1, 2 PM $ 0.00147
+0.41%
$ 2.94 million $ 91,471
Apr 1, 1 PM $ 0.00147
-0.54%
$ 2.93 million $ 91,159
Apr 1, 12 PM $ 0.00147
-0.27%
$ 2.95 million $ 91,007
Apr 1, 11 AM $ 0.00148
+0.14%
$ 2.95 million $ 90,566