IMMOPET Token Historical Data

IMPT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00137
-0.07%
$ 2.75 million $ 588
May 26, 8 AM $ 0.00137
-0.15%
$ 2.75 million $ 579
May 26, 7 AM $ 0.00138
-0.07%
$ 2.75 million $ 567
May 26, 6 AM $ 0.00138
+0.15%
$ 2.76 million $ 570
May 26, 5 AM $ 0.00138
+0.22%
$ 2.75 million $ 571
May 26, 4 AM $ 0.00137
+0.15%
$ 2.75 million $ 582
May 26, 3 AM $ 0.00137
+0.15%
$ 2.74 million $ 606
May 26, 2 AM $ 0.00137
-0.29%
$ 2.74 million $ 614
May 26, 1 AM $ 0.00137
+0.07%
$ 2.75 million $ 618
May 26, 12 AM $ 0.00137
-0.80%
$ 2.74 million $ 611
May 25, 11 PM $ 0.00138
+0.14%
$ 2.77 million $ 619
May 25, 10 PM $ 0.00138
-0.14%
$ 2.76 million $ 614
May 25, 9 PM $ 0.00138
-0.14%
$ 2.77 million $ 618
May 25, 8 PM $ 0.00138
-0.36%
$ 2.77 million $ 631
May 25, 7 PM $ 0.00139
-0.29%
$ 2.78 million $ 625
May 25, 6 PM $ 0.00139
-0.07%
$ 2.79 million $ 621
May 25, 5 PM $ 0.00139
-0.07%
$ 2.79 million $ 625
May 25, 4 PM $ 0.0014
+0.22%
$ 2.79 million $ 613
May 25, 3 PM $ 0.00139
-0.14%
$ 2.79 million $ 611
May 25, 2 PM $ 0.00139
+0.58%
$ 2.79 million $ 609
May 25, 1 PM $ 0.00139
-0.14%
$ 2.77 million $ 617
May 25, 12 PM $ 0.00139
+0.22%
$ 2.78 million $ 620
May 25, 11 AM $ 0.00139
-0.07%
$ 2.77 million $ 608
May 25, 10 AM $ 0.00139
+0.14%
$ 2.77 million $ 613
May 25, 9 AM $ 0.00138
+0.14%
$ 2.77 million $ 610
May 25, 8 AM $ 0.00138
+0.14%
$ 2.77 million $ 612
May 25, 7 AM $ 0.00138
+0.22%
$ 2.76 million $ 619
May 25, 6 AM $ 0.00138
+0.07%
$ 2.76 million $ 630
May 25, 5 AM $ 0.00138
+0.07%
$ 2.75 million $ 623
May 25, 4 AM $ 0.00138
+0.44%
$ 2.75 million $ 639
May 25, 3 AM $ 0.00137
-0.07%
$ 2.74 million $ 636
May 25, 2 AM $ 0.00137
-0.22%
$ 2.74 million $ 656
May 25, 1 AM $ 0.00137
-0.07%
$ 2.75 million $ 664
May 25, 12 AM $ 0.00137
+0.15%
$ 2.75 million $ 650
May 24, 11 PM $ 0.00137
+0.29%
$ 2.75 million $ 659
May 24, 10 PM $ 0.00137
+1.11%
$ 2.74 million $ 649
May 24, 9 PM $ 0.00135
-0.88%
$ 2.71 million $ 660
May 24, 8 PM $ 0.00137
-0.44%
$ 2.73 million $ 640
May 24, 7 PM $ 0.00137
+0.07%
$ 2.75 million $ 749
May 24, 6 PM $ 0.00137
-0.15%
$ 2.75 million $ 745
May 24, 5 PM $ 0.00137
+0.29%
$ 2.75 million $ 738
May 24, 4 PM $ 0.00137
+0.15%
$ 2.74 million $ 739
May 24, 3 PM $ 0.00137
-0.07%
$ 2.74 million $ 743
May 24, 2 PM $ 0.00137
-0.44%
$ 2.74 million $ 750
May 24, 1 PM $ 0.00138
-0.65%
$ 2.75 million $ 750
May 24, 12 PM $ 0.00138
-0.29%
$ 2.77 million $ 748
May 24, 11 AM $ 0.00139
+0.29%
$ 2.78 million $ 761
May 24, 10 AM $ 0.00138
+0.14%
$ 2.77 million $ 757
May 24, 9 AM $ 0.00138
+0.14%
$ 2.77 million $ 758
May 24, 8 AM $ 0.00138
+0.00%
$ 2.76 million $ 753