IMMOPET Token Historical Data

IMPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.00185
+0.71%
$ 3.69 million $ 6,591
Jul 29, 8 PM $ 0.00183
-0.22%
$ 3.66 million $ 6,572
Jul 29, 7 PM $ 0.00184
-1.82%
$ 3.67 million $ 6,547
Jul 29, 6 PM $ 0.00187
+0.27%
$ 3.74 million $ 116,657
Jul 29, 5 PM $ 0.00186
+0.98%
$ 3.73 million $ 116,670
Jul 29, 4 PM $ 0.00185
+0.11%
$ 3.69 million $ 117,124
Jul 29, 3 PM $ 0.00184
-0.22%
$ 3.68 million $ 117,179
Jul 29, 2 PM $ 0.00185
-0.50%
$ 3.69 million $ 117,236
Jul 29, 1 PM $ 0.00185
-0.15%
$ 3.71 million $ 117,168
Jul 29, 12 PM $ 0.00186
-0.44%
$ 3.71 million $ 117,184
Jul 29, 11 AM $ 0.00186
+0.16%
$ 3.73 million $ 117,260
Jul 29, 10 AM $ 0.00186
-0.53%
$ 3.72 million $ 117,031
Jul 29, 9 AM $ 0.00187
+0.33%
$ 3.74 million $ 117,037
Jul 29, 8 AM $ 0.00187
-0.02%
$ 3.73 million $ 117,246
Jul 29, 7 AM $ 0.00187
+1.25%
$ 3.73 million $ 117,228
Jul 29, 6 AM $ 0.00184
+0.33%
$ 3.69 million $ 117,024
Jul 29, 5 AM $ 0.00184
+0.38%
$ 3.67 million $ 117,188
Jul 29, 4 AM $ 0.00183
+0.66%
$ 3.66 million $ 117,199
Jul 29, 3 AM $ 0.00182
-0.98%
$ 3.64 million $ 117,704
Jul 29, 2 AM $ 0.00184
+0.28%
$ 3.67 million $ 117,537
Jul 29, 1 AM $ 0.00183
-0.60%
$ 3.66 million $ 117,384
Jul 29, 12 AM $ 0.00184
-0.17%
$ 3.68 million $ 117,526
Jul 28, 11 PM $ 0.00185
+0.44%
$ 3.69 million $ 117,175
Jul 28, 10 PM $ 0.00184
-0.70%
$ 3.67 million $ 116,870
Jul 28, 9 PM $ 0.00185
+0.43%
$ 3.7 million $ 116,847
Jul 28, 8 PM $ 0.00184
-0.16%
$ 3.68 million $ 116,913
Jul 28, 7 PM $ 0.00185
+0.60%
$ 3.69 million $ 116,988
Jul 28, 6 PM $ 0.00183
+0.65%
$ 3.67 million $ 116,980
Jul 28, 5 PM $ 0.00182
-1.56%
$ 3.64 million $ 116,981
Jul 28, 4 PM $ 0.00185
+0.69%
$ 3.7 million $ 116,538
Jul 28, 3 PM $ 0.00184
+1.38%
$ 3.68 million $ 116,701
Jul 28, 2 PM $ 0.00181
+0.63%
$ 3.63 million $ 116,435
Jul 28, 1 PM $ 0.0018
-1.00%
$ 3.6 million $ 116,522
Jul 28, 12 PM $ 0.00182
+0.88%
$ 3.64 million $ 116,928
Jul 28, 11 AM $ 0.0018
-0.32%
$ 3.61 million $ 116,828
Jul 28, 10 AM $ 0.00181
+0.26%
$ 3.62 million $ 116,900
Jul 28, 9 AM $ 0.0018
-0.44%
$ 3.61 million $ 116,806
Jul 28, 8 AM $ 0.00181
+0.00%
$ 3.63 million $ 116,734
Jul 28, 7 AM $ 0.00181
-0.12%
$ 3.63 million $ 116,827
Jul 28, 6 AM $ 0.00182
+0.06%
$ 3.63 million $ 116,791
Jul 28, 5 AM $ 0.00181
+0.17%
$ 3.63 million $ 116,716
Jul 28, 4 AM $ 0.00181
+0.55%
$ 3.62 million $ 116,556
Jul 28, 3 AM $ 0.0018
+0.27%
$ 3.6 million $ 116,301
Jul 28, 2 AM $ 0.0018
-0.10%
$ 3.59 million $ 115,961
Jul 28, 1 AM $ 0.0018
-0.06%
$ 3.6 million $ 116,057
Jul 28, 12 AM $ 0.0018
-0.67%
$ 3.6 million $ 115,861
Jul 27, 11 PM $ 0.00181
-0.30%
$ 3.62 million $ 116,244
Jul 27, 10 PM $ 0.00182
-2.37%
$ 3.63 million $ 116,529
Jul 27, 9 PM $ 0.00186
-0.16%
$ 3.72 million $ 116,431
Jul 27, 8 PM $ 0.00186
-0.11%
$ 3.73 million $ 116,377