Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMMOPET Token Historical Data

IMPT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $0.00288
+0.00%
$5.76 million $370
Sep 20, 3 AM $0.00288
+4.16%
$5.76 million $370
Sep 20, 2 AM $0.00276
-0.25%
$5.53 million $316
Sep 20, 1 AM $0.00277
+0.11%
$5.54 million $282
Sep 20, 12 AM $0.00277
+0.11%
$5.53 million $230
Sep 19, 11 PM $0.00276
-0.11%
$5.53 million $173
Sep 19, 10 PM $0.00277
+0.07%
$5.53 million $120
Sep 19, 9 PM $0.00276
-1.88%
$5.53 million $68
Sep 19, 8 PM $0.00282
+0.00%
$5.63 million $50
Sep 19, 7 PM $0.00282
+0.00%
$5.63 million $50
Sep 19, 6 PM $0.00282
-4.44%
$5.63 million $84
Sep 19, 5 PM $0.00295
+0.00%
$5.9 million $79
Sep 19, 4 PM $0.00295
+0.00%
$5.9 million $83
Sep 19, 3 PM $0.00295
+0.00%
$5.9 million $131
Sep 19, 2 PM $0.00295
+0.00%
$5.9 million $183
Sep 19, 1 PM $0.00295
-0.07%
$5.9 million $215
Sep 19, 12 PM $0.00295
-0.27%
$5.9 million $261
Sep 19, 11 AM $0.00296
+0.00%
$5.92 million $306
Sep 19, 10 AM $0.00296
+0.00%
$5.92 million $354
Sep 19, 9 AM $0.00296
+0.00%
$5.92 million $390
Sep 19, 8 AM $0.00296
+0.00%
$5.92 million $415
Sep 19, 7 AM $0.00296
+0.00%
$5.92 million $463
Sep 19, 6 AM $0.00296
+0.00%
$5.92 million $515
Sep 19, 5 AM $0.00296
+0.00%
$5.92 million $566
Sep 19, 4 AM $0.00296
+0.00%
$5.92 million $595
Sep 19, 3 AM $0.00296
+0.00%
$5.92 million $595
Sep 19, 2 AM $0.00296
+0.00%
$5.92 million $595
Sep 19, 1 AM $0.00296
+0.00%
$5.92 million $596
Sep 19, 12 AM $0.00296
+0.00%
$5.92 million $967
Sep 18, 11 PM $0.00296
+0.00%
$5.92 million $1,019
Sep 18, 10 PM $0.00296
+0.37%
$5.92 million $1,198
Sep 18, 9 PM $0.00295
+0.00%
$5.89 million $1,222
Sep 18, 8 PM $0.00295
+0.00%
$5.89 million $1,222
Sep 18, 7 PM $0.00295
+4.43%
$5.89 million $1,222
Sep 18, 6 PM $0.00282
+3.83%
$5.64 million $1,188
Sep 18, 5 PM $0.00272
+0.11%
$5.44 million $1,157
Sep 18, 4 PM $0.00271
+0.22%
$5.43 million $1,153
Sep 18, 3 PM $0.00271
+0.00%
$5.42 million $1,109
Sep 18, 2 PM $0.00271
+0.04%
$5.42 million $1,057
Sep 18, 1 PM $0.00271
-0.04%
$5.42 million $1,025
Sep 18, 12 PM $0.00271
-0.07%
$5.42 million $1,020
Sep 18, 11 AM $0.00271
+0.15%
$5.42 million $1,013
Sep 18, 10 AM $0.00271
+0.04%
$5.41 million $1,070
Sep 18, 9 AM $0.00271
-0.18%
$5.41 million $1,083
Sep 18, 8 AM $0.00271
+0.00%
$5.42 million $1,098
Sep 18, 7 AM $0.00271
+0.00%
$5.42 million $1,186
Sep 18, 6 AM $0.00271
+0.15%
$5.42 million $1,252
Sep 18, 5 AM $0.00271
-1.74%
$5.41 million $1,284
Sep 18, 4 AM $0.00276
+0.00%
$5.51 million $1,266
Sep 18, 3 AM $0.00276
+0.00%
$5.51 million $1,266