IMMOPET Token Historical Data

IMPT Page 8
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00168
-0.02%
$ 3.36 million $ 81,114
11:56 PM $ 0.00168
+0.04%
$ 3.36 million $ 81,114
11:55 PM $ 0.00168
+0.00%
$ 3.36 million $ 81,111
11:54 PM $ 0.00168
-0.04%
$ 3.36 million $ 81,136
11:53 PM $ 0.00168
+0.00%
$ 3.36 million $ 81,171
11:52 PM $ 0.00168
+0.00%
$ 3.36 million $ 81,223
11:51 PM $ 0.00168
-0.04%
$ 3.36 million $ 81,218
11:50 PM $ 0.00168
+0.00%
$ 3.36 million $ 81,220
11:49 PM $ 0.00168
-0.06%
$ 3.36 million $ 81,162
11:48 PM $ 0.00168
+0.04%
$ 3.36 million $ 81,172
11:47 PM $ 0.00168
+0.02%
$ 3.36 million $ 81,172
11:46 PM $ 0.00168
+0.04%
$ 3.36 million $ 81,182
11:45 PM $ 0.00168
+0.00%
$ 3.36 million $ 81,203
11:44 PM $ 0.00168
+0.08%
$ 3.36 million $ 81,199
11:43 PM $ 0.00168
-0.04%
$ 3.36 million $ 81,294
11:42 PM $ 0.00168
-0.04%
$ 3.36 million $ 81,277
11:41 PM $ 0.00168
+0.00%
$ 3.36 million $ 81,255
11:40 PM $ 0.00168
+0.02%
$ 3.36 million $ 81,255
11:39 PM $ 0.00168
-0.06%
$ 3.36 million $ 81,255
11:38 PM $ 0.00168
+0.00%
$ 3.36 million $ 81,243
11:37 PM $ 0.00168
+0.02%
$ 3.36 million $ 81,255
11:36 PM $ 0.00168
+0.00%
$ 3.36 million $ 81,259
11:35 PM $ 0.00168
-0.06%
$ 3.36 million $ 81,228
11:34 PM $ 0.00168
-0.04%
$ 3.36 million $ 81,233
11:33 PM $ 0.00168
+0.00%
$ 3.36 million $ 81,231
11:32 PM $ 0.00168
+0.00%
$ 3.36 million $ 81,259
11:31 PM $ 0.00168
+0.02%
$ 3.36 million $ 81,261
11:30 PM $ 0.00168
+0.02%
$ 3.36 million $ 81,249
11:29 PM $ 0.00168
+0.04%
$ 3.36 million $ 81,251
11:28 PM $ 0.00168
+0.00%
$ 3.36 million $ 81,238
11:27 PM $ 0.00168
+0.02%
$ 3.36 million $ 81,238
11:26 PM $ 0.00168
-0.02%
$ 3.36 million $ 81,250
11:25 PM $ 0.00168
+0.00%
$ 3.36 million $ 81,288
11:24 PM $ 0.00168
-0.04%
$ 3.36 million $ 81,287
11:23 PM $ 0.00168
+0.02%
$ 3.36 million $ 81,295
11:22 PM $ 0.00168
-0.08%
$ 3.36 million $ 81,336
11:21 PM $ 0.00168
+0.00%
$ 3.36 million $ 81,353
11:20 PM $ 0.00168
-0.04%
$ 3.36 million $ 81,343
11:19 PM $ 0.00168
-0.16%
$ 3.36 million $ 81,342
11:18 PM $ 0.00168
-0.04%
$ 3.36 million $ 81,341
11:17 PM $ 0.00169
+0.00%
$ 3.36 million $ 81,341
11:16 PM $ 0.00169
-0.04%
$ 3.36 million $ 81,341
11:15 PM $ 0.00169
-0.02%
$ 3.36 million $ 81,344
11:14 PM $ 0.00169
+0.02%
$ 3.37 million $ 81,353
11:13 PM $ 0.00169
+0.00%
$ 3.37 million $ 81,362
11:12 PM $ 0.00169
+0.00%
$ 3.37 million $ 81,386
11:11 PM $ 0.00169
-0.04%
$ 3.37 million $ 81,423
11:10 PM $ 0.00169
+0.02%
$ 3.37 million $ 81,436
11:09 PM $ 0.00169
-0.14%
$ 3.37 million $ 81,430
11:08 PM $ 0.00169
-0.02%
$ 3.37 million $ 81,430