IMMOPET Token Historical Data

IMPT Page 8
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,091
12:50 PM $ 0.0011
+0.18%
$ 2.2 million $ 50,091
12:49 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,089
12:48 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,089
12:47 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,089
12:46 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,014
12:45 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,014
12:44 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,014
12:43 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,014
12:42 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,014
12:41 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,027
12:40 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,027
12:39 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,027
12:38 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,027
12:37 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,027
12:36 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,031
12:35 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,031
12:34 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,024
12:33 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,024
12:32 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,024
12:31 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,031
12:30 PM $ 0.0011
-0.09%
$ 2.2 million $ 50,031
12:29 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,031
12:28 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,031
12:27 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,031
12:26 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,031
12:25 PM $ 0.0011
-0.09%
$ 2.2 million $ 49,987
12:24 PM $ 0.0011
+0.00%
$ 2.21 million $ 49,987
12:23 PM $ 0.0011
+0.00%
$ 2.21 million $ 49,991
12:22 PM $ 0.0011
+0.00%
$ 2.21 million $ 49,991
12:21 PM $ 0.0011
+0.00%
$ 2.21 million $ 50,029
12:20 PM $ 0.0011
+0.00%
$ 2.21 million $ 50,029
12:19 PM $ 0.0011
+0.00%
$ 2.21 million $ 50,029
12:18 PM $ 0.0011
+0.00%
$ 2.21 million $ 50,029
12:17 PM $ 0.0011
+0.00%
$ 2.21 million $ 50,029
12:16 PM $ 0.0011
+0.00%
$ 2.21 million $ 50,033
12:15 PM $ 0.0011
+0.09%
$ 2.21 million $ 50,033
12:14 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,990
12:13 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,993
12:12 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,993
12:11 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,935
12:10 PM $ 0.0011
-0.18%
$ 2.2 million $ 49,935
12:09 PM $ 0.0011
+0.00%
$ 2.21 million $ 49,935
12:08 PM $ 0.0011
+0.00%
$ 2.21 million $ 49,935
12:07 PM $ 0.0011
+0.00%
$ 2.21 million $ 49,935
12:06 PM $ 0.0011
+0.00%
$ 2.21 million $ 49,935
12:05 PM $ 0.0011
+0.00%
$ 2.21 million $ 49,959
12:04 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,959
12:03 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,959
12:02 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,959