IMMOPET Token Historical Data

IMPT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00353
+0.43%
$ 7.05 million $ 24,356
Nov 11, 7 AM $ 0.00351
-0.23%
$ 7.02 million $ 24,395
Nov 11, 6 AM $ 0.00351
-0.14%
$ 7.03 million $ 24,326
Nov 11, 5 AM $ 0.00352
-0.51%
$ 7.04 million $ 24,347
Nov 11, 4 AM $ 0.00354
-0.87%
$ 7.08 million $ 24,363
Nov 11, 3 AM $ 0.00357
-0.31%
$ 7.14 million $ 24,356
Nov 11, 2 AM $ 0.00358
+1.73%
$ 7.17 million $ 24,350
Nov 11, 1 AM $ 0.00355
+0.45%
$ 7.11 million $ 24,128
Nov 11, 12 AM $ 0.00352
+0.11%
$ 7.05 million $ 24,199
Nov 10, 11 PM $ 0.00352
-0.31%
$ 7.03 million $ 24,259
Nov 10, 10 PM $ 0.00353
+1.03%
$ 7.05 million $ 24,412
Nov 10, 9 PM $ 0.00348
-0.94%
$ 6.97 million $ 24,359
Nov 10, 8 PM $ 0.00352
+0.48%
$ 7.05 million $ 24,349
Nov 10, 7 PM $ 0.00352
+0.95%
$ 7.05 million $ 24,355
Nov 10, 6 PM $ 0.00349
-0.26%
$ 6.98 million $ 24,235
Nov 10, 5 PM $ 0.0035
+0.60%
$ 7 million $ 24,192
Nov 10, 4 PM $ 0.00348
+0.29%
$ 6.96 million $ 24,252
Nov 10, 3 PM $ 0.00347
-0.74%
$ 6.99 million $ 24,177
Nov 10, 2 PM $ 0.00349
-2.10%
$ 6.98 million $ 24,108
Nov 10, 1 PM $ 0.00357
+0.68%
$ 7.15 million $ 24,206
Nov 10, 12 PM $ 0.00355
-0.62%
$ 7.09 million $ 24,142
Nov 10, 11 AM $ 0.00357
+0.20%
$ 7.14 million $ 24,097
Nov 10, 10 AM $ 0.00356
-0.56%
$ 7.12 million $ 24,021
Nov 10, 9 AM $ 0.00358
+0.70%
$ 7.16 million $ 23,960
Nov 10, 8 AM $ 0.00356
-0.42%
$ 7.11 million $ 23,944
Nov 10, 7 AM $ 0.00357
+0.06%
$ 7.14 million $ 23,834
Nov 10, 6 AM $ 0.00357
+0.00%
$ 7.15 million $ 23,786
Nov 10, 5 AM $ 0.00357
+0.22%
$ 7.14 million $ 23,792
Nov 10, 4 AM $ 0.00356
-0.25%
$ 7.12 million $ 23,723
Nov 10, 3 AM $ 0.00357
+0.08%
$ 7.14 million $ 23,648
Nov 10, 2 AM $ 0.00357
-0.17%
$ 7.13 million $ 23,611
Nov 10, 1 AM $ 0.00358
-0.22%
$ 7.16 million $ 23,541
Nov 10, 12 AM $ 0.00358
+1.94%
$ 7.15 million $ 23,403
Nov 9, 11 PM $ 0.00352
-0.26%
$ 7.03 million $ 23,182
Nov 9, 10 PM $ 0.00353
+0.28%
$ 7.04 million $ 22,996
Nov 9, 9 PM $ 0.00353
+0.17%
$ 7.06 million $ 22,946
Nov 9, 8 PM $ 0.00352
+0.03%
$ 7.04 million $ 22,913
Nov 9, 7 PM $ 0.00352
+1.06%
$ 7.04 million $ 22,816
Nov 9, 6 PM $ 0.00348
+0.52%
$ 6.96 million $ 22,798
Nov 9, 5 PM $ 0.00346
-0.43%
$ 6.91 million $ 22,776
Nov 9, 4 PM $ 0.00347
+0.43%
$ 6.95 million $ 22,706
Nov 9, 3 PM $ 0.00347
+0.35%
$ 6.94 million $ 22,746
Nov 9, 2 PM $ 0.00346
+1.20%
$ 6.92 million $ 22,658
Nov 9, 1 PM $ 0.00342
+0.59%
$ 6.85 million $ 22,337
Nov 9, 12 PM $ 0.0034
+0.44%
$ 6.81 million $ 22,304
Nov 9, 11 AM $ 0.00339
+0.86%
$ 6.78 million $ 22,321
Nov 9, 10 AM $ 0.00336
-0.06%
$ 6.72 million $ 22,392
Nov 9, 9 AM $ 0.00337
-0.38%
$ 6.73 million $ 22,397
Nov 9, 8 AM $ 0.00338
-0.12%
$ 6.76 million $ 22,412
Nov 9, 7 AM $ 0.00338
+0.42%
$ 6.76 million $ 22,491