IMMOPET Token Historical Data

IMPT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0025
-0.23%
$ 4.99 million $ 46,700
Dec 30, 5 PM $ 0.0025
-0.13%
$ 5.01 million $ 47,234
Dec 30, 4 PM $ 0.00251
-0.42%
$ 5.01 million $ 47,281
Dec 30, 3 PM $ 0.00252
-0.24%
$ 5.03 million $ 47,717
Dec 30, 2 PM $ 0.00252
+0.10%
$ 5.04 million $ 47,811
Dec 30, 1 PM $ 0.00252
+0.23%
$ 5.04 million $ 47,563
Dec 30, 12 PM $ 0.00251
+0.12%
$ 5.03 million $ 47,758
Dec 30, 11 AM $ 0.00251
+0.03%
$ 5.02 million $ 48,003
Dec 30, 10 AM $ 0.00251
-0.29%
$ 5.02 million $ 48,282
Dec 30, 9 AM $ 0.00252
-0.01%
$ 5.03 million $ 50,423
Dec 30, 8 AM $ 0.00252
+1.06%
$ 5.03 million $ 50,709
Dec 30, 7 AM $ 0.00249
+0.11%
$ 4.98 million $ 50,057
Dec 30, 6 AM $ 0.00249
+0.17%
$ 4.98 million $ 50,433
Dec 30, 5 AM $ 0.00248
-0.28%
$ 4.96 million $ 50,502
Dec 30, 4 AM $ 0.00249
-0.17%
$ 4.98 million $ 50,659
Dec 30, 3 AM $ 0.00249
+0.89%
$ 4.99 million $ 50,718
Dec 30, 2 AM $ 0.00247
-0.32%
$ 4.94 million $ 50,984
Dec 30, 1 AM $ 0.00248
-0.06%
$ 4.96 million $ 51,155
Dec 30, 12 AM $ 0.00248
-0.01%
$ 4.96 million $ 51,422
Dec 29, 11 PM $ 0.00248
-0.01%
$ 4.96 million $ 51,646
Dec 29, 10 PM $ 0.00248
+0.09%
$ 4.96 million $ 51,946
Dec 29, 9 PM $ 0.00248
-0.07%
$ 4.96 million $ 52,019
Dec 29, 8 PM $ 0.00248
+0.57%
$ 4.96 million $ 52,076
Dec 29, 7 PM $ 0.00247
-0.42%
$ 4.94 million $ 51,969
Dec 29, 6 PM $ 0.00248
-0.63%
$ 4.96 million $ 51,660
Dec 29, 5 PM $ 0.0025
+0.15%
$ 4.99 million $ 51,426
Dec 29, 4 PM $ 0.00249
+0.66%
$ 4.99 million $ 51,349
Dec 29, 3 PM $ 0.00247
-0.03%
$ 4.95 million $ 51,309
Dec 29, 2 PM $ 0.00248
+0.31%
$ 4.95 million $ 51,206
Dec 29, 1 PM $ 0.00247
-0.12%
$ 4.94 million $ 51,128
Dec 29, 12 PM $ 0.00247
-1.05%
$ 4.95 million $ 50,940
Dec 29, 11 AM $ 0.0025
-0.20%
$ 5 million $ 50,853
Dec 29, 10 AM $ 0.0025
-3.85%
$ 5.01 million $ 50,611
Dec 29, 9 AM $ 0.0026
-1.57%
$ 5.2 million $ 48,526
Dec 29, 8 AM $ 0.00265
-0.07%
$ 5.29 million $ 48,295
Dec 29, 7 AM $ 0.00265
-0.41%
$ 5.3 million $ 48,255
Dec 29, 6 AM $ 0.00267
-0.04%
$ 5.33 million $ 47,915
Dec 29, 5 AM $ 0.00267
-0.04%
$ 5.34 million $ 47,858
Dec 29, 4 AM $ 0.00267
+0.01%
$ 5.34 million $ 47,786
Dec 29, 3 AM $ 0.00267
+1.29%
$ 5.34 million $ 47,798
Dec 29, 2 AM $ 0.00265
+1.05%
$ 5.29 million $ 47,504
Dec 29, 1 AM $ 0.00262
+0.41%
$ 5.23 million $ 47,449
Dec 29, 12 AM $ 0.00261
+0.73%
$ 5.21 million $ 47,183
Dec 28, 11 PM $ 0.00259
-0.07%
$ 5.17 million $ 47,156
Dec 28, 10 PM $ 0.00259
+0.39%
$ 5.18 million $ 47,238
Dec 28, 9 PM $ 0.00258
+0.09%
$ 5.15 million $ 47,279
Dec 28, 8 PM $ 0.00257
-0.51%
$ 5.15 million $ 47,242
Dec 28, 7 PM $ 0.00258
-0.02%
$ 5.17 million $ 47,330
Dec 28, 6 PM $ 0.00258
-0.36%
$ 5.16 million $ 47,462
Dec 28, 5 PM $ 0.00259
-0.34%
$ 5.19 million $ 47,343