IMMOPET Token Historical Data

IMPT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00338
-0.12%
$ 6.76 million $ 22,412
Nov 9, 7 AM $ 0.00338
+0.42%
$ 6.76 million $ 22,491
Nov 9, 6 AM $ 0.00337
-0.03%
$ 6.73 million $ 22,529
Nov 9, 5 AM $ 0.00337
+0.93%
$ 6.74 million $ 22,532
Nov 9, 4 AM $ 0.00333
-0.12%
$ 6.67 million $ 22,522
Nov 9, 3 AM $ 0.00334
+0.30%
$ 6.68 million $ 22,591
Nov 9, 2 AM $ 0.00334
-0.77%
$ 6.67 million $ 22,769
Nov 9, 1 AM $ 0.00336
+0.54%
$ 6.73 million $ 22,890
Nov 9, 12 AM $ 0.00335
-0.45%
$ 6.7 million $ 22,895
Nov 8, 11 PM $ 0.00336
-0.24%
$ 6.73 million $ 23,025
Nov 8, 10 PM $ 0.00337
+0.06%
$ 6.74 million $ 23,066
Nov 8, 9 PM $ 0.00337
+0.15%
$ 6.74 million $ 23,116
Nov 8, 8 PM $ 0.00336
+0.36%
$ 6.73 million $ 23,184
Nov 8, 7 PM $ 0.00335
-0.62%
$ 6.7 million $ 23,241
Nov 8, 6 PM $ 0.00337
+0.24%
$ 6.74 million $ 23,254
Nov 8, 5 PM $ 0.00336
+0.90%
$ 6.72 million $ 23,386
Nov 8, 4 PM $ 0.00332
-0.42%
$ 6.65 million $ 23,643
Nov 8, 3 PM $ 0.00335
-0.56%
$ 6.69 million $ 23,716
Nov 8, 2 PM $ 0.00337
-0.03%
$ 6.73 million $ 23,902
Nov 8, 1 PM $ 0.00336
-0.15%
$ 6.73 million $ 24,228
Nov 8, 12 PM $ 0.00337
-0.09%
$ 6.73 million $ 24,413
Nov 8, 11 AM $ 0.00337
-0.41%
$ 6.74 million $ 24,375
Nov 8, 10 AM $ 0.00338
-0.15%
$ 6.76 million $ 24,518
Nov 8, 9 AM $ 0.00339
-0.62%
$ 6.78 million $ 24,570
Nov 8, 8 AM $ 0.00341
-0.15%
$ 6.82 million $ 24,638
Nov 8, 7 AM $ 0.00342
+0.29%
$ 6.83 million $ 24,644
Nov 8, 6 AM $ 0.00341
+0.32%
$ 6.82 million $ 24,669
Nov 8, 5 AM $ 0.0034
-0.64%
$ 6.81 million $ 24,614
Nov 8, 4 AM $ 0.00343
+0.12%
$ 6.86 million $ 24,644
Nov 8, 3 AM $ 0.00342
+1.09%
$ 6.85 million $ 24,567
Nov 8, 2 AM $ 0.00338
+0.09%
$ 6.77 million $ 24,420
Nov 8, 1 AM $ 0.00338
+0.48%
$ 6.77 million $ 24,493
Nov 8, 12 AM $ 0.00337
-0.68%
$ 6.73 million $ 24,608
Nov 7, 11 PM $ 0.00339
-0.29%
$ 6.78 million $ 24,617
Nov 7, 10 PM $ 0.00341
-0.26%
$ 6.82 million $ 24,645
Nov 7, 9 PM $ 0.00342
-0.81%
$ 6.83 million $ 24,639
Nov 7, 8 PM $ 0.00344
+0.70%
$ 6.89 million $ 24,653
Nov 7, 7 PM $ 0.00342
+0.47%
$ 6.84 million $ 24,665
Nov 7, 6 PM $ 0.0034
+1.10%
$ 6.79 million $ 24,664
Nov 7, 5 PM $ 0.00335
+2.29%
$ 6.71 million $ 24,695
Nov 7, 4 PM $ 0.00328
-0.12%
$ 6.56 million $ 24,508
Nov 7, 3 PM $ 0.00329
+0.74%
$ 6.58 million $ 24,480
Nov 7, 2 PM $ 0.00326
+1.34%
$ 6.52 million $ 24,397
Nov 7, 1 PM $ 0.00323
+0.94%
$ 6.46 million $ 24,059
Nov 7, 12 PM $ 0.0032
-1.48%
$ 6.39 million $ 23,932
Nov 7, 11 AM $ 0.00324
-0.67%
$ 6.48 million $ 24,037
Nov 7, 10 AM $ 0.00326
-0.67%
$ 6.52 million $ 23,915
Nov 7, 9 AM $ 0.00328
-1.17%
$ 6.56 million $ 23,899
Nov 7, 8 AM $ 0.00332
-0.60%
$ 6.64 million $ 23,865
Nov 7, 7 AM $ 0.00334
+0.27%
$ 6.68 million $ 23,789