IMMOPET Token Historical Data

IMPT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00334
+0.27%
$ 6.68 million $ 23,789
Nov 7, 6 AM $ 0.00334
-0.36%
$ 6.67 million $ 23,834
Nov 7, 5 AM $ 0.00335
+0.84%
$ 6.7 million $ 23,888
Nov 7, 4 AM $ 0.00332
-0.27%
$ 6.64 million $ 23,897
Nov 7, 3 AM $ 0.00333
+0.03%
$ 6.66 million $ 23,924
Nov 7, 2 AM $ 0.00332
+0.91%
$ 6.64 million $ 23,945
Nov 7, 1 AM $ 0.00328
-0.52%
$ 6.56 million $ 23,807
Nov 7, 12 AM $ 0.0033
+0.49%
$ 6.61 million $ 23,620
Nov 6, 11 PM $ 0.00328
-0.15%
$ 6.57 million $ 23,588
Nov 6, 10 PM $ 0.00329
-0.48%
$ 6.58 million $ 23,608
Nov 6, 9 PM $ 0.00331
+0.88%
$ 6.62 million $ 23,592
Nov 6, 8 PM $ 0.00328
-0.55%
$ 6.56 million $ 23,509
Nov 6, 7 PM $ 0.0033
-0.12%
$ 6.59 million $ 23,467
Nov 6, 6 PM $ 0.00331
+0.30%
$ 6.62 million $ 23,513
Nov 6, 5 PM $ 0.0033
+1.54%
$ 6.61 million $ 23,412
Nov 6, 4 PM $ 0.00325
-0.85%
$ 6.51 million $ 23,383
Nov 6, 3 PM $ 0.00326
-1.18%
$ 6.53 million $ 23,321
Nov 6, 2 PM $ 0.0033
-1.99%
$ 6.6 million $ 23,319
Nov 6, 1 PM $ 0.00337
+1.29%
$ 6.74 million $ 23,340
Nov 6, 12 PM $ 0.00333
-1.80%
$ 6.65 million $ 23,335
Nov 6, 11 AM $ 0.00339
+0.18%
$ 6.78 million $ 23,366
Nov 6, 10 AM $ 0.00339
+0.42%
$ 6.77 million $ 23,291
Nov 6, 9 AM $ 0.00337
+0.24%
$ 6.75 million $ 23,289
Nov 6, 8 AM $ 0.00336
-0.15%
$ 6.73 million $ 23,236
Nov 6, 7 AM $ 0.00337
-0.18%
$ 6.72 million $ 23,582
Nov 6, 6 AM $ 0.00338
+0.00%
$ 6.75 million $ 23,643
Nov 6, 5 AM $ 0.00338
-1.77%
$ 6.76 million $ 23,592
Nov 6, 4 AM $ 0.00344
+0.50%
$ 6.88 million $ 23,519
Nov 6, 3 AM $ 0.00342
+0.29%
$ 6.85 million $ 23,629
Nov 6, 2 AM $ 0.00341
+0.47%
$ 6.82 million $ 23,687
Nov 6, 1 AM $ 0.0034
+0.12%
$ 6.8 million $ 23,926
Nov 6, 12 AM $ 0.00339
-0.70%
$ 6.78 million $ 24,176
Nov 5, 11 PM $ 0.00341
+0.03%
$ 6.83 million $ 24,159
Nov 5, 10 PM $ 0.00342
-0.20%
$ 6.84 million $ 24,176
Nov 5, 9 PM $ 0.00343
-0.12%
$ 6.87 million $ 24,388
Nov 5, 8 PM $ 0.00344
-0.12%
$ 6.88 million $ 25,404
Nov 5, 7 PM $ 0.00344
-0.38%
$ 6.89 million $ 26,383
Nov 5, 6 PM $ 0.00346
+1.02%
$ 6.92 million $ 26,520
Nov 5, 5 PM $ 0.00342
-0.09%
$ 6.84 million $ 27,463
Nov 5, 4 PM $ 0.00341
+0.53%
$ 6.83 million $ 27,804
Nov 5, 3 PM $ 0.00339
+1.62%
$ 6.78 million $ 28,007
Nov 5, 2 PM $ 0.00335
-0.36%
$ 6.71 million $ 28,098
Nov 5, 1 PM $ 0.00336
+0.63%
$ 6.72 million $ 28,275
Nov 5, 12 PM $ 0.00334
+0.51%
$ 6.68 million $ 28,340
Nov 5, 11 AM $ 0.00332
+0.27%
$ 6.65 million $ 28,357
Nov 5, 10 AM $ 0.00332
-0.78%
$ 6.64 million $ 28,632
Nov 5, 9 AM $ 0.00334
+0.21%
$ 6.69 million $ 28,623
Nov 5, 8 AM $ 0.00334
-1.65%
$ 6.68 million $ 28,751
Nov 5, 7 AM $ 0.00342
+0.06%
$ 6.84 million $ 28,677
Nov 5, 6 AM $ 0.00341
+0.03%
$ 6.83 million $ 28,889