IMMOPET Token Historical Data

IMPT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.00342
+0.06%
$ 6.84 million $ 28,677
Nov 5, 6 AM $ 0.00341
+0.03%
$ 6.83 million $ 28,889
Nov 5, 5 AM $ 0.00341
-0.15%
$ 6.83 million $ 29,247
Nov 5, 4 AM $ 0.00342
-0.09%
$ 6.85 million $ 29,582
Nov 5, 3 AM $ 0.00343
+0.71%
$ 6.86 million $ 29,551
Nov 5, 2 AM $ 0.00339
+2.04%
$ 6.79 million $ 29,569
Nov 5, 1 AM $ 0.00333
-0.06%
$ 6.65 million $ 29,437
Nov 5, 12 AM $ 0.00332
-1.78%
$ 6.64 million $ 29,304
Nov 4, 11 PM $ 0.00338
+1.90%
$ 6.76 million $ 29,399
Nov 4, 10 PM $ 0.00332
+1.62%
$ 6.63 million $ 29,462
Nov 4, 9 PM $ 0.00322
-1.68%
$ 6.43 million $ 29,402
Nov 4, 8 PM $ 0.00327
-1.59%
$ 6.54 million $ 28,889
Nov 4, 7 PM $ 0.00333
-1.51%
$ 6.66 million $ 27,999
Nov 4, 6 PM $ 0.00336
-2.58%
$ 6.72 million $ 27,960
Nov 4, 5 PM $ 0.00345
-1.76%
$ 6.91 million $ 27,091
Nov 4, 4 PM $ 0.00352
-2.20%
$ 7.03 million $ 26,889
Nov 4, 3 PM $ 0.00359
-1.18%
$ 7.19 million $ 26,813
Nov 4, 2 PM $ 0.00363
+1.03%
$ 7.27 million $ 27,239
Nov 4, 1 PM $ 0.0036
+0.06%
$ 7.2 million $ 27,107
Nov 4, 12 PM $ 0.00359
-0.31%
$ 7.19 million $ 27,138
Nov 4, 11 AM $ 0.00361
+0.70%
$ 7.21 million $ 27,412
Nov 4, 10 AM $ 0.00356
-0.28%
$ 7.13 million $ 27,350
Nov 4, 9 AM $ 0.00358
-0.14%
$ 7.16 million $ 27,434
Nov 4, 8 AM $ 0.00358
-0.11%
$ 7.17 million $ 27,445
Nov 4, 7 AM $ 0.00359
-0.44%
$ 7.17 million $ 27,306
Nov 4, 6 AM $ 0.00361
+0.17%
$ 7.22 million $ 27,165
Nov 4, 5 AM $ 0.00362
-3.13%
$ 7.23 million $ 26,941
Nov 4, 4 AM $ 0.00373
-0.66%
$ 7.47 million $ 26,748
Nov 4, 3 AM $ 0.00375
+0.40%
$ 7.51 million $ 26,848
Nov 4, 2 AM $ 0.00373
-0.43%
$ 7.47 million $ 26,926
Nov 4, 1 AM $ 0.00374
+0.56%
$ 7.48 million $ 27,123
Nov 4, 12 AM $ 0.00373
+0.62%
$ 7.46 million $ 27,130
Nov 3, 11 PM $ 0.0037
+0.30%
$ 7.41 million $ 27,160
Nov 3, 10 PM $ 0.0037
-0.13%
$ 7.4 million $ 27,230
Nov 3, 9 PM $ 0.0037
+0.35%
$ 7.41 million $ 27,180
Nov 3, 8 PM $ 0.00369
-1.39%
$ 7.38 million $ 26,775
Nov 3, 7 PM $ 0.00375
+0.13%
$ 7.49 million $ 26,789
Nov 3, 6 PM $ 0.00374
-0.93%
$ 7.48 million $ 26,874
Nov 3, 5 PM $ 0.00378
+1.42%
$ 7.55 million $ 26,853
Nov 3, 4 PM $ 0.00372
+0.43%
$ 7.44 million $ 26,808
Nov 3, 3 PM $ 0.0037
-3.80%
$ 7.4 million $ 26,707
Nov 3, 2 PM $ 0.00384
+0.21%
$ 7.69 million $ 26,207
Nov 3, 1 PM $ 0.00384
+0.29%
$ 7.67 million $ 26,231
Nov 3, 12 PM $ 0.00383
+1.81%
$ 7.67 million $ 26,199
Nov 3, 11 AM $ 0.00377
+0.56%
$ 7.53 million $ 25,927
Nov 3, 10 AM $ 0.00375
-0.11%
$ 7.51 million $ 25,824
Nov 3, 9 AM $ 0.00375
-0.37%
$ 7.51 million $ 25,835
Nov 3, 8 AM $ 0.00375
-0.64%
$ 7.5 million $ 25,893
Nov 3, 7 AM $ 0.00378
+0.03%
$ 7.56 million $ 25,848
Nov 3, 6 AM $ 0.00375
-1.06%
$ 7.5 million $ 25,793