IMMOPET Token Historical Data

IMPT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00264
+0.62%
$ 5.28 million $ 48,411
Dec 24, 3 PM $ 0.00262
+0.25%
$ 5.24 million $ 48,726
Dec 24, 2 PM $ 0.00261
-0.60%
$ 5.23 million $ 48,543
Dec 24, 1 PM $ 0.00263
-0.18%
$ 5.26 million $ 48,233
Dec 24, 12 PM $ 0.00263
+0.24%
$ 5.27 million $ 48,599
Dec 24, 11 AM $ 0.00263
-0.04%
$ 5.27 million $ 48,524
Dec 24, 10 AM $ 0.00263
+0.70%
$ 5.26 million $ 48,490
Dec 24, 9 AM $ 0.00262
-0.05%
$ 5.24 million $ 48,630
Dec 24, 8 AM $ 0.00262
-0.57%
$ 5.25 million $ 48,898
Dec 24, 7 AM $ 0.00264
-0.20%
$ 5.28 million $ 49,002
Dec 24, 6 AM $ 0.00264
+0.13%
$ 5.27 million $ 49,164
Dec 24, 5 AM $ 0.00263
-0.26%
$ 5.27 million $ 49,345
Dec 24, 4 AM $ 0.00264
-0.32%
$ 5.28 million $ 49,690
Dec 24, 3 AM $ 0.00265
+0.35%
$ 5.3 million $ 49,686
Dec 24, 2 AM $ 0.00264
-1.00%
$ 5.28 million $ 49,693
Dec 24, 1 AM $ 0.00267
-0.17%
$ 5.33 million $ 49,770
Dec 24, 12 AM $ 0.00267
+0.11%
$ 5.34 million $ 49,764
Dec 23, 11 PM $ 0.00267
+0.26%
$ 5.33 million $ 49,979
Dec 23, 10 PM $ 0.00266
-0.76%
$ 5.32 million $ 50,075
Dec 23, 9 PM $ 0.00268
+0.09%
$ 5.36 million $ 50,270
Dec 23, 8 PM $ 0.00268
+0.96%
$ 5.35 million $ 50,210
Dec 23, 7 PM $ 0.00265
-0.19%
$ 5.3 million $ 50,425
Dec 23, 6 PM $ 0.00265
+0.97%
$ 5.31 million $ 50,523
Dec 23, 5 PM $ 0.00263
-1.32%
$ 5.26 million $ 50,631
Dec 23, 4 PM $ 0.00266
+1.09%
$ 5.33 million $ 50,503
Dec 23, 3 PM $ 0.00264
+0.19%
$ 5.27 million $ 50,411
Dec 23, 2 PM $ 0.00263
-0.82%
$ 5.26 million $ 50,781
Dec 23, 1 PM $ 0.00265
-0.57%
$ 5.31 million $ 51,119
Dec 23, 12 PM $ 0.00267
-0.42%
$ 5.33 million $ 50,891
Dec 23, 11 AM $ 0.00268
+0.13%
$ 5.35 million $ 51,026
Dec 23, 10 AM $ 0.00267
+0.14%
$ 5.35 million $ 51,056
Dec 23, 9 AM $ 0.00267
+0.06%
$ 5.34 million $ 51,132
Dec 23, 8 AM $ 0.00267
-0.28%
$ 5.34 million $ 51,048
Dec 23, 7 AM $ 0.00268
+0.21%
$ 5.35 million $ 51,063
Dec 23, 6 AM $ 0.00267
-0.40%
$ 5.34 million $ 51,201
Dec 23, 5 AM $ 0.00268
-0.45%
$ 5.36 million $ 51,065
Dec 23, 4 AM $ 0.00269
-0.24%
$ 5.39 million $ 50,826
Dec 23, 3 AM $ 0.0027
-0.07%
$ 5.41 million $ 50,921
Dec 23, 2 AM $ 0.0027
-0.74%
$ 5.4 million $ 50,885
Dec 23, 1 AM $ 0.00272
-0.33%
$ 5.45 million $ 51,167
Dec 23, 12 AM $ 0.00273
+0.64%
$ 5.47 million $ 51,160
Dec 22, 11 PM $ 0.00271
-0.12%
$ 5.42 million $ 51,997
Dec 22, 10 PM $ 0.00272
+0.75%
$ 5.43 million $ 52,159
Dec 22, 9 PM $ 0.0027
+0.49%
$ 5.39 million $ 51,970
Dec 22, 8 PM $ 0.00268
-0.10%
$ 5.37 million $ 52,007
Dec 22, 7 PM $ 0.00268
-1.58%
$ 5.37 million $ 51,707
Dec 22, 6 PM $ 0.00273
-0.28%
$ 5.46 million $ 51,610
Dec 22, 5 PM $ 0.00274
-0.36%
$ 5.47 million $ 51,632
Dec 22, 4 PM $ 0.00275
-0.24%
$ 5.48 million $ 51,608
Dec 22, 3 PM $ 0.00275
-0.42%
$ 5.51 million $ 51,588