IMMOPET Token Historical Data

IMPT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00375
-1.06%
$ 7.5 million $ 25,793
Nov 3, 5 AM $ 0.00379
-0.37%
$ 7.58 million $ 25,832
Nov 3, 4 AM $ 0.0038
+0.11%
$ 7.6 million $ 25,831
Nov 3, 3 AM $ 0.00379
-1.84%
$ 7.59 million $ 25,828
Nov 3, 2 AM $ 0.00386
-0.92%
$ 7.72 million $ 25,753
Nov 3, 1 AM $ 0.0039
-0.71%
$ 7.8 million $ 25,584
Nov 3, 12 AM $ 0.00393
-0.78%
$ 7.89 million $ 25,544
Nov 2, 11 PM $ 0.00395
+1.39%
$ 7.9 million $ 25,473
Nov 2, 10 PM $ 0.0039
-0.28%
$ 7.79 million $ 25,345
Nov 2, 9 PM $ 0.00391
+0.23%
$ 7.82 million $ 25,383
Nov 2, 8 PM $ 0.0039
+0.05%
$ 7.81 million $ 25,431
Nov 2, 7 PM $ 0.0039
-0.48%
$ 7.8 million $ 25,428
Nov 2, 6 PM $ 0.00392
+0.18%
$ 7.84 million $ 25,347
Nov 2, 5 PM $ 0.00391
-0.36%
$ 7.81 million $ 25,345
Nov 2, 4 PM $ 0.00392
+0.18%
$ 7.84 million $ 25,357
Nov 2, 3 PM $ 0.00391
+0.08%
$ 7.83 million $ 25,374
Nov 2, 2 PM $ 0.00392
-0.33%
$ 7.83 million $ 25,431
Nov 2, 1 PM $ 0.00392
-0.33%
$ 7.85 million $ 25,381
Nov 2, 12 PM $ 0.00394
-0.43%
$ 7.87 million $ 25,434
Nov 2, 11 AM $ 0.00396
+0.71%
$ 7.91 million $ 25,542
Nov 2, 10 AM $ 0.00392
-0.25%
$ 7.85 million $ 25,600
Nov 2, 9 AM $ 0.00393
-0.76%
$ 7.87 million $ 25,620
Nov 2, 8 AM $ 0.00396
-0.33%
$ 7.93 million $ 25,570
Nov 2, 7 AM $ 0.00398
+0.33%
$ 7.96 million $ 25,633
Nov 2, 6 AM $ 0.00397
+0.00%
$ 7.94 million $ 25,571
Nov 2, 5 AM $ 0.00397
-0.15%
$ 7.94 million $ 25,508
Nov 2, 4 AM $ 0.00397
+0.53%
$ 7.94 million $ 25,529
Nov 2, 3 AM $ 0.00395
-0.10%
$ 7.9 million $ 25,509
Nov 2, 2 AM $ 0.00395
+0.23%
$ 7.89 million $ 25,527
Nov 2, 1 AM $ 0.00394
+0.15%
$ 7.88 million $ 25,541
Nov 2, 12 AM $ 0.00393
-0.18%
$ 7.87 million $ 25,519
Nov 1, 11 PM $ 0.00394
-0.05%
$ 7.88 million $ 25,561
Nov 1, 10 PM $ 0.00394
+0.10%
$ 7.88 million $ 25,580
Nov 1, 9 PM $ 0.00394
-0.20%
$ 7.88 million $ 25,560
Nov 1, 8 PM $ 0.00395
+0.10%
$ 7.9 million $ 25,577
Nov 1, 7 PM $ 0.00395
-0.05%
$ 7.89 million $ 25,658
Nov 1, 6 PM $ 0.00395
+0.36%
$ 7.9 million $ 25,755
Nov 1, 5 PM $ 0.00394
-0.63%
$ 7.87 million $ 25,940
Nov 1, 4 PM $ 0.00396
+0.10%
$ 7.93 million $ 25,991
Nov 1, 3 PM $ 0.00396
+0.46%
$ 7.91 million $ 26,126
Nov 1, 2 PM $ 0.00394
-0.03%
$ 7.87 million $ 26,162
Nov 1, 1 PM $ 0.00394
-0.23%
$ 7.87 million $ 26,417
Nov 1, 12 PM $ 0.00394
-0.78%
$ 7.89 million $ 26,618
Nov 1, 11 AM $ 0.00397
-0.03%
$ 7.95 million $ 26,568
Nov 1, 10 AM $ 0.00398
+0.00%
$ 7.95 million $ 26,575
Nov 1, 9 AM $ 0.00397
-0.08%
$ 7.95 million $ 26,560
Nov 1, 8 AM $ 0.00397
+0.51%
$ 7.95 million $ 26,533
Nov 1, 7 AM $ 0.00395
+0.00%
$ 7.9 million $ 26,556
Nov 1, 6 AM $ 0.00394
-0.15%
$ 7.89 million $ 26,601
Nov 1, 5 AM $ 0.00395
-0.18%
$ 7.9 million $ 26,594