IMMOPET Token Historical Data

IMPT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00274
-0.36%
$ 5.47 million $ 51,632
Dec 22, 4 PM $ 0.00275
-0.24%
$ 5.48 million $ 51,608
Dec 22, 3 PM $ 0.00275
-0.42%
$ 5.51 million $ 51,588
Dec 22, 2 PM $ 0.00276
+0.01%
$ 5.53 million $ 51,277
Dec 22, 1 PM $ 0.00276
-0.03%
$ 5.53 million $ 51,162
Dec 22, 12 PM $ 0.00276
+0.26%
$ 5.53 million $ 51,302
Dec 22, 11 AM $ 0.00276
+0.16%
$ 5.51 million $ 51,156
Dec 22, 10 AM $ 0.00275
+0.17%
$ 5.5 million $ 51,199
Dec 22, 9 AM $ 0.00275
+0.31%
$ 5.49 million $ 51,199
Dec 22, 8 AM $ 0.00274
+0.04%
$ 5.48 million $ 51,374
Dec 22, 7 AM $ 0.00274
+0.12%
$ 5.48 million $ 51,171
Dec 22, 6 AM $ 0.00274
-0.15%
$ 5.47 million $ 51,008
Dec 22, 5 AM $ 0.00274
-0.37%
$ 5.48 million $ 50,889
Dec 22, 4 AM $ 0.00275
+0.85%
$ 5.5 million $ 50,940
Dec 22, 3 AM $ 0.00273
+0.15%
$ 5.46 million $ 50,816
Dec 22, 2 AM $ 0.00272
-0.36%
$ 5.45 million $ 50,809
Dec 22, 1 AM $ 0.00273
-0.27%
$ 5.47 million $ 50,370
Dec 22, 12 AM $ 0.00274
+0.62%
$ 5.48 million $ 50,280
Dec 21, 11 PM $ 0.00272
+0.10%
$ 5.45 million $ 49,187
Dec 21, 10 PM $ 0.00272
+0.80%
$ 5.45 million $ 48,910
Dec 21, 9 PM $ 0.0027
-0.22%
$ 5.41 million $ 48,865
Dec 21, 8 PM $ 0.00271
-0.26%
$ 5.42 million $ 48,668
Dec 21, 7 PM $ 0.00272
+0.23%
$ 5.43 million $ 48,733
Dec 21, 6 PM $ 0.00271
+0.04%
$ 5.41 million $ 48,613
Dec 21, 5 PM $ 0.0027
-0.11%
$ 5.4 million $ 48,609
Dec 21, 4 PM $ 0.0027
+0.14%
$ 5.4 million $ 48,504
Dec 21, 3 PM $ 0.0027
+0.23%
$ 5.4 million $ 48,373
Dec 21, 2 PM $ 0.0027
+0.79%
$ 5.39 million $ 48,301
Dec 21, 1 PM $ 0.00267
-1.52%
$ 5.35 million $ 48,272
Dec 21, 12 PM $ 0.00271
-0.30%
$ 5.42 million $ 48,150
Dec 21, 11 AM $ 0.00272
+0.13%
$ 5.44 million $ 48,391
Dec 21, 10 AM $ 0.00272
-0.31%
$ 5.44 million $ 48,228
Dec 21, 9 AM $ 0.00273
+0.52%
$ 5.46 million $ 48,152
Dec 21, 8 AM $ 0.00272
+0.28%
$ 5.43 million $ 47,956
Dec 21, 7 AM $ 0.00271
+0.10%
$ 5.42 million $ 48,025
Dec 21, 6 AM $ 0.00271
+0.12%
$ 5.41 million $ 47,876
Dec 21, 5 AM $ 0.0027
-0.25%
$ 5.41 million $ 47,888
Dec 21, 4 AM $ 0.00271
+0.03%
$ 5.42 million $ 47,785
Dec 21, 3 AM $ 0.00271
+0.39%
$ 5.42 million $ 47,791
Dec 21, 2 AM $ 0.0027
-0.16%
$ 5.4 million $ 47,794
Dec 21, 1 AM $ 0.00271
-0.36%
$ 5.41 million $ 47,848
Dec 21, 12 AM $ 0.00272
+0.08%
$ 5.43 million $ 47,879
Dec 20, 11 PM $ 0.00271
-0.21%
$ 5.42 million $ 49,238
Dec 20, 10 PM $ 0.00272
-0.06%
$ 5.43 million $ 49,319
Dec 20, 9 PM $ 0.00272
-0.16%
$ 5.43 million $ 49,392
Dec 20, 8 PM $ 0.00272
+0.09%
$ 5.44 million $ 49,607
Dec 20, 7 PM $ 0.00272
+0.03%
$ 5.43 million $ 49,665
Dec 20, 6 PM $ 0.00271
-0.03%
$ 5.43 million $ 49,855
Dec 20, 5 PM $ 0.00272
+0.19%
$ 5.44 million $ 50,205
Dec 20, 4 PM $ 0.00272
+0.12%
$ 5.43 million $ 50,446