IMMOPET Token Historical Data

IMPT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00395
-0.18%
$ 7.9 million $ 26,594
Nov 1, 4 AM $ 0.00396
+0.08%
$ 7.92 million $ 26,578
Nov 1, 3 AM $ 0.00395
+0.18%
$ 7.9 million $ 26,653
Nov 1, 2 AM $ 0.00394
+0.23%
$ 7.89 million $ 26,719
Nov 1, 1 AM $ 0.00394
-0.20%
$ 7.87 million $ 26,836
Nov 1, 12 AM $ 0.00394
+0.10%
$ 7.87 million $ 26,905
Oct 31, 11 PM $ 0.00393
-0.18%
$ 7.87 million $ 26,948
Oct 31, 10 PM $ 0.00394
-0.13%
$ 7.88 million $ 27,053
Oct 31, 9 PM $ 0.00395
+0.03%
$ 7.89 million $ 27,046
Oct 31, 8 PM $ 0.00396
-0.45%
$ 7.92 million $ 27,122
Oct 31, 7 PM $ 0.00398
+0.94%
$ 7.96 million $ 27,174
Oct 31, 6 PM $ 0.00394
+0.43%
$ 7.89 million $ 27,142
Oct 31, 5 PM $ 0.00393
+0.38%
$ 7.86 million $ 27,042
Oct 31, 4 PM $ 0.00391
-1.16%
$ 7.83 million $ 27,148
Oct 31, 3 PM $ 0.00397
+0.03%
$ 7.94 million $ 27,114
Oct 31, 2 PM $ 0.00395
-0.08%
$ 7.9 million $ 27,049
Oct 31, 1 PM $ 0.00395
+0.33%
$ 7.9 million $ 26,956
Oct 31, 12 PM $ 0.00394
-0.96%
$ 7.88 million $ 26,950
Oct 31, 11 AM $ 0.00398
+1.12%
$ 7.95 million $ 27,427
Oct 31, 10 AM $ 0.00394
+0.08%
$ 7.89 million $ 27,414
Oct 31, 9 AM $ 0.00394
-0.40%
$ 7.88 million $ 27,453
Oct 31, 8 AM $ 0.00394
+0.28%
$ 7.88 million $ 27,597
Oct 31, 7 AM $ 0.00392
-0.46%
$ 7.84 million $ 27,538
Oct 31, 6 AM $ 0.00393
-0.56%
$ 7.87 million $ 27,710
Oct 31, 5 AM $ 0.00395
-0.43%
$ 7.91 million $ 27,803
Oct 31, 4 AM $ 0.00397
+0.94%
$ 7.93 million $ 28,028
Oct 31, 3 AM $ 0.00393
+0.15%
$ 7.87 million $ 28,377
Oct 31, 2 AM $ 0.00391
-0.89%
$ 7.83 million $ 28,290
Oct 31, 1 AM $ 0.00395
+0.33%
$ 7.9 million $ 28,221
Oct 31, 12 AM $ 0.00394
+0.92%
$ 7.88 million $ 28,196
Oct 30, 11 PM $ 0.0039
+0.57%
$ 7.81 million $ 28,239
Oct 30, 10 PM $ 0.00388
+0.10%
$ 7.76 million $ 28,254
Oct 30, 9 PM $ 0.00388
+1.01%
$ 7.77 million $ 28,322
Oct 30, 8 PM $ 0.00383
+1.46%
$ 7.67 million $ 28,253
Oct 30, 7 PM $ 0.00381
-0.03%
$ 7.62 million $ 28,243
Oct 30, 6 PM $ 0.00382
-1.27%
$ 7.64 million $ 28,267
Oct 30, 5 PM $ 0.00386
-0.34%
$ 7.72 million $ 29,281
Oct 30, 4 PM $ 0.00387
+0.13%
$ 7.75 million $ 29,179
Oct 30, 3 PM $ 0.00387
-0.87%
$ 7.74 million $ 29,230
Oct 30, 2 PM $ 0.00389
+0.65%
$ 7.79 million $ 29,247
Oct 30, 1 PM $ 0.00388
-0.84%
$ 7.76 million $ 29,268
Oct 30, 12 PM $ 0.00391
-1.66%
$ 7.83 million $ 29,318
Oct 30, 11 AM $ 0.00398
-0.15%
$ 7.97 million $ 28,935
Oct 30, 10 AM $ 0.004
+0.03%
$ 7.99 million $ 28,995
Oct 30, 9 AM $ 0.004
-0.62%
$ 8.01 million $ 29,020
Oct 30, 9 AM $ 0.004
-0.62%
$ 8.01 million $ 29,020
Oct 30, 8 AM $ 0.00403
-1.83%
$ 8.06 million $ 28,967
Oct 30, 8 AM $ 0.00403
-1.83%
$ 8.06 million $ 28,967
Oct 30, 7 AM $ 0.0041
+0.51%
$ 8.21 million $ 28,962
Oct 30, 7 AM $ 0.0041
+0.51%
$ 8.21 million $ 28,962