IMMOPET Token Historical Data

IMPT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0041
+0.51%
$ 8.21 million $ 28,962
Oct 30, 7 AM $ 0.0041
+0.51%
$ 8.21 million $ 28,962
Oct 30, 6 AM $ 0.00409
-0.46%
$ 8.18 million $ 29,039
Oct 30, 6 AM $ 0.00409
-0.46%
$ 8.18 million $ 29,039
Oct 30, 5 AM $ 0.0041
+0.98%
$ 8.21 million $ 29,364
Oct 30, 5 AM $ 0.0041
+0.98%
$ 8.21 million $ 29,364
Oct 30, 4 AM $ 0.00407
-1.04%
$ 8.15 million $ 29,192
Oct 30, 4 AM $ 0.00407
-1.04%
$ 8.15 million $ 29,192
Oct 30, 3 AM $ 0.00412
-0.39%
$ 8.23 million $ 28,779
Oct 30, 3 AM $ 0.00412
-0.39%
$ 8.23 million $ 28,779
Oct 30, 2 AM $ 0.00413
+0.27%
$ 8.26 million $ 28,789
Oct 30, 2 AM $ 0.00413
+0.27%
$ 8.26 million $ 28,789
Oct 30, 1 AM $ 0.00412
+0.27%
$ 8.23 million $ 28,728
Oct 30, 1 AM $ 0.00412
+0.27%
$ 8.23 million $ 28,728
Oct 30, 12 AM $ 0.0041
+0.49%
$ 8.21 million $ 28,751
Oct 30, 12 AM $ 0.0041
+0.49%
$ 8.21 million $ 28,751
Oct 29, 11 PM $ 0.00408
-1.19%
$ 8.16 million $ 28,720
Oct 29, 11 PM $ 0.00408
-1.19%
$ 8.16 million $ 28,720
Oct 29, 10 PM $ 0.00413
-0.22%
$ 8.27 million $ 28,630
Oct 29, 10 PM $ 0.00413
-0.22%
$ 8.27 million $ 28,630
Oct 29, 9 PM $ 0.00414
+0.07%
$ 8.28 million $ 28,628
Oct 29, 9 PM $ 0.00414
+0.07%
$ 8.28 million $ 28,628
Oct 29, 8 PM $ 0.00413
+0.49%
$ 8.25 million $ 28,902
Oct 29, 8 PM $ 0.00413
+0.49%
$ 8.25 million $ 28,902
Oct 29, 7 PM $ 0.0041
-0.15%
$ 8.2 million $ 28,987
Oct 29, 7 PM $ 0.0041
-0.15%
$ 8.2 million $ 28,987
Oct 29, 6 PM $ 0.00408
-2.88%
$ 8.16 million $ 29,030
Oct 29, 6 PM $ 0.00408
-2.88%
$ 8.16 million $ 29,030
Oct 29, 5 PM $ 0.00419
+1.01%
$ 8.39 million $ 28,103
Oct 29, 5 PM $ 0.00419
+1.01%
$ 8.39 million $ 28,103
Oct 29, 4 PM $ 0.00415
+0.36%
$ 8.31 million $ 28,177
Oct 29, 4 PM $ 0.00415
+0.36%
$ 8.31 million $ 28,177
Oct 29, 3 PM $ 0.00414
-0.77%
$ 8.28 million $ 28,192
Oct 29, 3 PM $ 0.00414
-0.77%
$ 8.28 million $ 28,192
Oct 29, 2 PM $ 0.00418
-0.17%
$ 8.36 million $ 28,304
Oct 29, 2 PM $ 0.00418
-0.17%
$ 8.36 million $ 28,304
Oct 29, 1 PM $ 0.00418
-0.59%
$ 8.36 million $ 28,261
Oct 29, 1 PM $ 0.00418
-0.59%
$ 8.36 million $ 28,261
Oct 29, 12 PM $ 0.0042
-0.07%
$ 8.4 million $ 28,160
Oct 29, 12 PM $ 0.0042
-0.07%
$ 8.4 million $ 28,160
Oct 29, 11 AM $ 0.0042
+0.55%
$ 8.41 million $ 28,137
Oct 29, 11 AM $ 0.0042
+0.55%
$ 8.41 million $ 28,137
Oct 29, 10 AM $ 0.00419
+0.05%
$ 8.38 million $ 28,082
Oct 29, 10 AM $ 0.00419
+0.05%
$ 8.38 million $ 28,082
Oct 29, 9 AM $ 0.00419
-0.19%
$ 8.38 million $ 28,261
Oct 29, 9 AM $ 0.00419
-0.19%
$ 8.38 million $ 28,261
Oct 29, 8 AM $ 0.0042
-0.94%
$ 8.4 million $ 28,386
Oct 29, 8 AM $ 0.0042
-0.94%
$ 8.4 million $ 28,386
Oct 29, 7 AM $ 0.00423
-0.14%
$ 8.46 million $ 28,292
Oct 29, 7 AM $ 0.00423
-0.14%
$ 8.46 million $ 28,292