IMMOPET Token Historical Data

IMPT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00423
-0.14%
$ 8.46 million $ 28,292
Oct 29, 6 AM $ 0.00424
+1.34%
$ 8.48 million $ 28,311
Oct 29, 6 AM $ 0.00424
+1.34%
$ 8.48 million $ 28,311
Oct 29, 5 AM $ 0.00418
+0.60%
$ 8.36 million $ 27,942
Oct 29, 5 AM $ 0.00418
+0.60%
$ 8.36 million $ 27,942
Oct 29, 4 AM $ 0.00416
+0.78%
$ 8.32 million $ 28,005
Oct 29, 4 AM $ 0.00416
+0.78%
$ 8.32 million $ 28,005
Oct 29, 3 AM $ 0.00413
-0.02%
$ 8.26 million $ 28,094
Oct 29, 3 AM $ 0.00413
-0.02%
$ 8.26 million $ 28,094
Oct 29, 2 AM $ 0.00413
+0.51%
$ 8.27 million $ 28,136
Oct 29, 1 AM $ 0.00411
+0.12%
$ 8.22 million $ 28,306
Oct 29, 12 AM $ 0.00411
+0.02%
$ 8.22 million $ 28,383
Oct 28, 11 PM $ 0.00412
-0.17%
$ 8.23 million $ 28,447
Oct 28, 10 PM $ 0.00413
+0.32%
$ 8.25 million $ 28,511
Oct 28, 9 PM $ 0.00412
+0.19%
$ 8.24 million $ 28,584
Oct 28, 8 PM $ 0.0041
-1.56%
$ 8.2 million $ 28,389
Oct 28, 7 PM $ 0.00418
-1.48%
$ 8.36 million $ 28,343
Oct 28, 6 PM $ 0.00424
-0.75%
$ 8.48 million $ 28,452
Oct 28, 5 PM $ 0.00427
+0.00%
$ 8.55 million $ 28,533
Oct 28, 4 PM $ 0.00427
+0.95%
$ 8.54 million $ 28,482
Oct 28, 3 PM $ 0.00423
-0.14%
$ 8.47 million $ 28,460
Oct 28, 2 PM $ 0.00424
-1.28%
$ 8.48 million $ 28,422
Oct 28, 1 PM $ 0.0043
+0.96%
$ 8.6 million $ 28,603
Oct 28, 12 PM $ 0.00425
+0.24%
$ 8.51 million $ 28,705
Oct 28, 11 AM $ 0.00425
-0.09%
$ 8.49 million $ 28,679
Oct 28, 10 AM $ 0.00425
-0.73%
$ 8.49 million $ 28,777
Oct 28, 9 AM $ 0.00426
-0.49%
$ 8.53 million $ 28,606
Oct 28, 8 AM $ 0.00429
+0.44%
$ 8.58 million $ 28,494
Oct 28, 7 AM $ 0.00427
+0.38%
$ 8.55 million $ 28,565
Oct 28, 6 AM $ 0.00425
+0.95%
$ 8.5 million $ 28,579
Oct 28, 5 AM $ 0.00421
-0.87%
$ 8.42 million $ 28,744
Oct 28, 4 AM $ 0.00425
+0.33%
$ 8.5 million $ 28,782
Oct 28, 3 AM $ 0.00423
-0.12%
$ 8.46 million $ 28,820
Oct 28, 2 AM $ 0.00424
-1.05%
$ 8.47 million $ 28,809
Oct 28, 1 AM $ 0.00428
+0.54%
$ 8.56 million $ 28,745
Oct 28, 12 AM $ 0.00426
-0.19%
$ 8.52 million $ 28,815
Oct 27, 11 PM $ 0.00427
-0.12%
$ 8.53 million $ 28,835
Oct 27, 10 PM $ 0.00427
+0.16%
$ 8.54 million $ 28,927
Oct 27, 9 PM $ 0.00427
-0.09%
$ 8.54 million $ 29,449
Oct 27, 8 PM $ 0.00428
-1.59%
$ 8.55 million $ 29,441
Oct 27, 7 PM $ 0.00435
-0.34%
$ 8.69 million $ 29,409
Oct 27, 6 PM $ 0.00436
-0.09%
$ 8.73 million $ 29,419
Oct 27, 5 PM $ 0.00437
+0.11%
$ 8.73 million $ 29,317
Oct 27, 4 PM $ 0.00436
+1.09%
$ 8.72 million $ 29,280
Oct 27, 3 PM $ 0.00432
+0.65%
$ 8.63 million $ 29,265
Oct 27, 2 PM $ 0.00429
-0.85%
$ 8.57 million $ 29,267
Oct 27, 1 PM $ 0.00432
+0.81%
$ 8.65 million $ 29,248
Oct 27, 12 PM $ 0.00429
-0.30%
$ 8.58 million $ 29,666
Oct 27, 11 AM $ 0.0043
-0.23%
$ 8.6 million $ 29,707
Oct 27, 10 AM $ 0.00431
-0.35%
$ 8.63 million $ 29,749