IMMOPET Token Historical Data

IMPT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0027
-0.65%
$ 5.4 million $ 48,935
Dec 18, 3 PM $ 0.00272
+0.70%
$ 5.43 million $ 49,876
Dec 18, 2 PM $ 0.0027
-0.72%
$ 5.39 million $ 51,578
Dec 18, 1 PM $ 0.00272
+3.32%
$ 5.44 million $ 51,276
Dec 18, 12 PM $ 0.00263
+0.35%
$ 5.26 million $ 51,418
Dec 18, 11 AM $ 0.00262
+0.01%
$ 5.25 million $ 51,492
Dec 18, 10 AM $ 0.00262
+0.14%
$ 5.24 million $ 51,498
Dec 18, 9 AM $ 0.00262
+0.48%
$ 5.24 million $ 51,543
Dec 18, 8 AM $ 0.00261
+0.21%
$ 5.21 million $ 51,594
Dec 18, 7 AM $ 0.0026
-0.25%
$ 5.2 million $ 51,751
Dec 18, 6 AM $ 0.0026
+0.15%
$ 5.21 million $ 19,304
Dec 18, 5 AM $ 0.0026
-0.42%
$ 5.2 million $ 19,349
Dec 18, 4 AM $ 0.00261
+0.38%
$ 5.23 million $ 19,447
Dec 18, 3 AM $ 0.00261
-0.19%
$ 5.21 million $ 19,512
Dec 18, 2 AM $ 0.00261
+0.50%
$ 5.23 million $ 19,527
Dec 18, 1 AM $ 0.00261
-0.04%
$ 5.21 million $ 19,576
Dec 18, 12 AM $ 0.00261
+0.08%
$ 5.22 million $ 19,568
Dec 17, 11 PM $ 0.00261
-0.15%
$ 5.22 million $ 19,602
Dec 17, 10 PM $ 0.00261
+0.39%
$ 5.21 million $ 19,676
Dec 17, 9 PM $ 0.0026
+0.00%
$ 5.19 million $ 19,688
Dec 17, 8 PM $ 0.0026
+0.00%
$ 5.19 million $ 19,755
Dec 17, 7 PM $ 0.0026
+0.12%
$ 5.19 million $ 19,735
Dec 17, 6 PM $ 0.0026
-1.14%
$ 5.2 million $ 19,755
Dec 17, 5 PM $ 0.00263
+0.04%
$ 5.26 million $ 19,711
Dec 17, 4 PM $ 0.00263
-2.01%
$ 5.26 million $ 19,576
Dec 17, 3 PM $ 0.00269
-2.50%
$ 5.38 million $ 19,142
Dec 17, 2 PM $ 0.00272
-0.11%
$ 5.45 million $ 18,773
Dec 17, 1 PM $ 0.00272
+0.37%
$ 5.44 million $ 18,830
Dec 17, 12 PM $ 0.00271
-0.11%
$ 5.41 million $ 18,924
Dec 17, 11 AM $ 0.00271
+0.33%
$ 5.42 million $ 18,947
Dec 17, 10 AM $ 0.0027
-0.04%
$ 5.4 million $ 19,000
Dec 17, 9 AM $ 0.00271
-0.26%
$ 5.41 million $ 19,044
Dec 17, 8 AM $ 0.00271
-0.84%
$ 5.42 million $ 19,008
Dec 17, 7 AM $ 0.00273
+0.40%
$ 5.47 million $ 18,985
Dec 17, 6 AM $ 0.00272
+0.15%
$ 5.44 million $ 19,038
Dec 17, 5 AM $ 0.00272
+0.04%
$ 5.44 million $ 19,042
Dec 17, 4 AM $ 0.00272
-0.51%
$ 5.44 million $ 18,978
Dec 17, 3 AM $ 0.00274
-0.33%
$ 5.48 million $ 19,086
Dec 17, 2 AM $ 0.00275
+0.40%
$ 5.5 million $ 19,153
Dec 17, 1 AM $ 0.00275
+0.29%
$ 5.49 million $ 19,145
Dec 17, 12 AM $ 0.00274
-0.44%
$ 5.47 million $ 19,227
Dec 16, 11 PM $ 0.00275
+0.22%
$ 5.5 million $ 19,293
Dec 16, 10 PM $ 0.00274
+0.07%
$ 5.48 million $ 19,397
Dec 16, 9 PM $ 0.00274
+0.26%
$ 5.49 million $ 19,358
Dec 16, 8 PM $ 0.00274
+0.15%
$ 5.48 million $ 19,380
Dec 16, 7 PM $ 0.00274
-0.18%
$ 5.48 million $ 19,488
Dec 16, 6 PM $ 0.00275
+0.88%
$ 5.5 million $ 19,515
Dec 16, 5 PM $ 0.00272
-0.40%
$ 5.45 million $ 19,721
Dec 16, 4 PM $ 0.00274
-0.58%
$ 5.48 million $ 19,986
Dec 16, 3 PM $ 0.00274
+0.04%
$ 5.49 million $ 20,005