IMMOPET Token Historical Data

IMPT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00274
+0.04%
$ 5.49 million $ 20,005
Dec 16, 2 PM $ 0.00275
+0.77%
$ 5.49 million $ 20,317
Dec 16, 1 PM $ 0.00274
-0.69%
$ 5.48 million $ 20,237
Dec 16, 12 PM $ 0.00276
-0.14%
$ 5.52 million $ 20,135
Dec 16, 11 AM $ 0.00276
+0.11%
$ 5.52 million $ 20,159
Dec 16, 10 AM $ 0.00276
+0.80%
$ 5.51 million $ 20,191
Dec 16, 9 AM $ 0.00274
-0.07%
$ 5.48 million $ 20,228
Dec 16, 8 AM $ 0.00274
+0.15%
$ 5.48 million $ 20,247
Dec 16, 7 AM $ 0.00274
-0.62%
$ 5.47 million $ 20,289
Dec 16, 6 AM $ 0.00275
+0.84%
$ 5.51 million $ 20,360
Dec 16, 5 AM $ 0.00273
+0.07%
$ 5.46 million $ 20,404
Dec 16, 4 AM $ 0.00272
-0.95%
$ 5.44 million $ 20,436
Dec 16, 3 AM $ 0.00274
-0.54%
$ 5.48 million $ 20,355
Dec 16, 2 AM $ 0.00276
+0.00%
$ 5.51 million $ 20,367
Dec 16, 1 AM $ 0.00275
+0.04%
$ 5.51 million $ 20,421
Dec 16, 12 AM $ 0.00277
-0.29%
$ 5.53 million $ 20,445
Dec 15, 11 PM $ 0.00277
+0.69%
$ 5.55 million $ 20,422
Dec 15, 10 PM $ 0.00275
-0.15%
$ 5.5 million $ 20,548
Dec 15, 9 PM $ 0.00275
+0.22%
$ 5.5 million $ 20,684
Dec 15, 8 PM $ 0.00274
-0.40%
$ 5.48 million $ 20,671
Dec 15, 7 PM $ 0.00275
+0.47%
$ 5.5 million $ 20,627
Dec 15, 6 PM $ 0.00273
-0.47%
$ 5.47 million $ 20,525
Dec 15, 5 PM $ 0.00276
-1.25%
$ 5.52 million $ 20,330
Dec 15, 4 PM $ 0.00279
-0.64%
$ 5.59 million $ 20,218
Dec 15, 3 PM $ 0.00281
-1.26%
$ 5.63 million $ 20,030
Dec 15, 2 PM $ 0.00287
-2.18%
$ 5.74 million $ 19,674
Dec 15, 1 PM $ 0.00294
-0.58%
$ 5.87 million $ 19,476
Dec 15, 12 PM $ 0.00295
+0.03%
$ 5.91 million $ 19,473
Dec 15, 11 AM $ 0.00295
-0.14%
$ 5.9 million $ 19,559
Dec 15, 10 AM $ 0.00295
+0.00%
$ 5.91 million $ 19,564
Dec 15, 9 AM $ 0.00295
+0.54%
$ 5.91 million $ 19,499
Dec 15, 8 AM $ 0.00294
+0.48%
$ 5.88 million $ 19,503
Dec 15, 7 AM $ 0.00292
-0.51%
$ 5.85 million $ 19,491
Dec 15, 6 AM $ 0.00294
+0.51%
$ 5.87 million $ 19,406
Dec 15, 5 AM $ 0.00292
-0.17%
$ 5.84 million $ 19,408
Dec 15, 4 AM $ 0.00293
+0.48%
$ 5.85 million $ 19,372
Dec 15, 3 AM $ 0.00291
-0.17%
$ 5.83 million $ 19,350
Dec 15, 2 AM $ 0.00292
+0.34%
$ 5.84 million $ 19,309
Dec 15, 1 AM $ 0.00292
+1.50%
$ 5.83 million $ 19,268
Dec 15, 12 AM $ 0.00287
+0.10%
$ 5.75 million $ 19,215
Dec 14, 11 PM $ 0.00287
-0.24%
$ 5.73 million $ 19,246
Dec 14, 10 PM $ 0.00287
-0.83%
$ 5.74 million $ 19,045
Dec 14, 9 PM $ 0.00289
-0.14%
$ 5.79 million $ 19,009
Dec 14, 8 PM $ 0.0029
-0.17%
$ 5.8 million $ 19,056
Dec 14, 7 PM $ 0.0029
-0.34%
$ 5.81 million $ 19,050
Dec 14, 6 PM $ 0.00291
+0.34%
$ 5.82 million $ 19,047
Dec 14, 5 PM $ 0.0029
-0.34%
$ 5.8 million $ 19,051
Dec 14, 4 PM $ 0.0029
+0.24%
$ 5.81 million $ 18,978
Dec 14, 3 PM $ 0.0029
-0.10%
$ 5.79 million $ 18,972
Dec 14, 2 PM $ 0.0029
-0.55%
$ 5.8 million $ 18,961