IMMOPET Token Historical Data

IMPT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.00431
-0.35%
$ 8.63 million $ 29,749
Oct 27, 9 AM $ 0.00433
-0.69%
$ 8.65 million $ 29,752
Oct 27, 8 AM $ 0.00436
-0.93%
$ 8.71 million $ 29,755
Oct 27, 7 AM $ 0.0044
-0.59%
$ 8.81 million $ 29,640
Oct 27, 6 AM $ 0.00445
-0.02%
$ 8.9 million $ 29,572
Oct 27, 5 AM $ 0.00445
+0.41%
$ 8.9 million $ 29,396
Oct 27, 4 AM $ 0.00443
+0.18%
$ 8.86 million $ 29,299
Oct 27, 3 AM $ 0.00442
+0.14%
$ 8.85 million $ 29,242
Oct 27, 2 AM $ 0.00442
-0.52%
$ 8.84 million $ 29,235
Oct 27, 1 AM $ 0.00444
+0.43%
$ 8.89 million $ 29,180
Oct 27, 12 AM $ 0.00442
+0.11%
$ 8.83 million $ 29,045
Oct 26, 11 PM $ 0.00442
+0.07%
$ 8.84 million $ 28,957
Oct 26, 10 PM $ 0.00442
+1.47%
$ 8.84 million $ 28,853
Oct 26, 9 PM $ 0.00435
+0.37%
$ 8.71 million $ 28,241
Oct 26, 8 PM $ 0.00434
+0.00%
$ 8.67 million $ 28,224
Oct 26, 7 PM $ 0.00434
-0.25%
$ 8.67 million $ 28,137
Oct 26, 6 PM $ 0.00435
+0.30%
$ 8.69 million $ 28,000
Oct 26, 5 PM $ 0.00434
+0.18%
$ 8.67 million $ 27,968
Oct 26, 4 PM $ 0.00433
-0.28%
$ 8.67 million $ 27,963
Oct 26, 3 PM $ 0.00437
-0.09%
$ 8.73 million $ 27,924
Oct 26, 2 PM $ 0.00437
-0.27%
$ 8.75 million $ 27,913
Oct 26, 1 PM $ 0.0044
+1.92%
$ 8.79 million $ 27,753
Oct 26, 12 PM $ 0.00432
+0.77%
$ 8.64 million $ 27,195
Oct 26, 11 AM $ 0.00428
+1.25%
$ 8.56 million $ 27,145
Oct 26, 10 AM $ 0.00423
+0.00%
$ 8.46 million $ 27,008
Oct 26, 9 AM $ 0.00423
+0.67%
$ 8.46 million $ 27,015
Oct 26, 8 AM $ 0.0042
+0.26%
$ 8.41 million $ 26,980
Oct 26, 7 AM $ 0.00419
+0.24%
$ 8.39 million $ 27,053
Oct 26, 6 AM $ 0.00418
-0.64%
$ 8.37 million $ 27,112
Oct 26, 5 AM $ 0.00421
+0.21%
$ 8.42 million $ 27,170
Oct 26, 4 AM $ 0.0042
+0.17%
$ 8.4 million $ 27,190
Oct 26, 3 AM $ 0.00419
+0.02%
$ 8.38 million $ 27,202
Oct 26, 2 AM $ 0.00419
-0.43%
$ 8.38 million $ 27,192
Oct 26, 1 AM $ 0.00421
-0.07%
$ 8.42 million $ 27,316
Oct 26, 12 AM $ 0.00421
-0.02%
$ 8.43 million $ 27,385
Oct 25, 11 PM $ 0.00422
-0.35%
$ 8.43 million $ 27,422
Oct 25, 10 PM $ 0.00423
+0.40%
$ 8.46 million $ 27,397
Oct 25, 9 PM $ 0.00421
-0.24%
$ 8.42 million $ 27,440
Oct 25, 8 PM $ 0.00422
-0.05%
$ 8.45 million $ 27,409
Oct 25, 7 PM $ 0.00422
+0.00%
$ 8.45 million $ 27,408
Oct 25, 6 PM $ 0.00423
+0.60%
$ 8.45 million $ 27,392
Oct 25, 5 PM $ 0.0042
-0.14%
$ 8.4 million $ 27,391
Oct 25, 4 PM $ 0.00421
+0.17%
$ 8.41 million $ 27,331
Oct 25, 3 PM $ 0.00421
-0.09%
$ 8.41 million $ 27,411
Oct 25, 2 PM $ 0.00421
-0.16%
$ 8.42 million $ 27,868
Oct 25, 1 PM $ 0.00422
-0.12%
$ 8.43 million $ 28,078
Oct 25, 12 PM $ 0.00422
+0.14%
$ 8.44 million $ 28,122
Oct 25, 11 AM $ 0.00422
-0.54%
$ 8.43 million $ 28,531
Oct 25, 10 AM $ 0.00424
+0.05%
$ 8.48 million $ 28,523
Oct 25, 9 AM $ 0.00424
-0.21%
$ 8.47 million $ 28,503