IMMOPET Token Historical Data

IMPT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0029
-0.55%
$ 5.8 million $ 18,961
Dec 14, 1 PM $ 0.00291
-0.34%
$ 5.82 million $ 18,943
Dec 14, 12 PM $ 0.00292
+0.65%
$ 5.84 million $ 18,921
Dec 14, 11 AM $ 0.0029
-0.89%
$ 5.8 million $ 18,867
Dec 14, 10 AM $ 0.00293
-0.03%
$ 5.85 million $ 18,948
Dec 14, 9 AM $ 0.00293
-0.07%
$ 5.86 million $ 18,942
Dec 14, 8 AM $ 0.00293
+0.07%
$ 5.87 million $ 18,976
Dec 14, 7 AM $ 0.00293
+0.03%
$ 5.87 million $ 19,048
Dec 14, 6 AM $ 0.00293
-0.07%
$ 5.86 million $ 19,045
Dec 14, 5 AM $ 0.00293
+0.07%
$ 5.87 million $ 19,026
Dec 14, 4 AM $ 0.00293
-0.27%
$ 5.86 million $ 19,015
Dec 14, 3 AM $ 0.00294
-0.03%
$ 5.88 million $ 19,015
Dec 14, 2 AM $ 0.00294
+0.03%
$ 5.88 million $ 18,999
Dec 14, 1 AM $ 0.00294
-0.03%
$ 5.88 million $ 19,016
Dec 14, 12 AM $ 0.00294
-0.24%
$ 5.88 million $ 19,012
Dec 13, 11 PM $ 0.00295
+0.00%
$ 5.9 million $ 19,019
Dec 13, 10 PM $ 0.00295
+0.24%
$ 5.89 million $ 19,017
Dec 13, 9 PM $ 0.00294
-0.07%
$ 5.87 million $ 19,017
Dec 13, 8 PM $ 0.00294
-0.07%
$ 5.88 million $ 18,967
Dec 13, 7 PM $ 0.00294
+0.17%
$ 5.88 million $ 18,976
Dec 13, 6 PM $ 0.00294
+0.14%
$ 5.88 million $ 19,011
Dec 13, 5 PM $ 0.00293
-0.17%
$ 5.87 million $ 19,038
Dec 13, 4 PM $ 0.00294
-0.14%
$ 5.88 million $ 19,143
Dec 13, 3 PM $ 0.00294
-0.14%
$ 5.88 million $ 19,333
Dec 13, 2 PM $ 0.00294
+0.07%
$ 5.89 million $ 19,773
Dec 13, 1 PM $ 0.00294
-0.14%
$ 5.89 million $ 20,783
Dec 13, 12 PM $ 0.00295
-0.20%
$ 5.89 million $ 20,828
Dec 13, 11 AM $ 0.00295
-0.34%
$ 5.9 million $ 20,841
Dec 13, 10 AM $ 0.00296
+0.10%
$ 5.92 million $ 20,776
Dec 13, 9 AM $ 0.00296
+0.14%
$ 5.91 million $ 20,792
Dec 13, 8 AM $ 0.00295
+0.48%
$ 5.91 million $ 20,788
Dec 13, 7 AM $ 0.00294
-0.03%
$ 5.87 million $ 20,741
Dec 13, 6 AM $ 0.00294
+0.17%
$ 5.88 million $ 20,808
Dec 13, 5 AM $ 0.00293
-0.07%
$ 5.86 million $ 20,861
Dec 13, 4 AM $ 0.00294
+0.10%
$ 5.87 million $ 20,990
Dec 13, 3 AM $ 0.00293
+0.14%
$ 5.87 million $ 21,083
Dec 13, 2 AM $ 0.00293
+0.10%
$ 5.86 million $ 21,173
Dec 13, 1 AM $ 0.00293
-0.17%
$ 5.85 million $ 21,209
Dec 13, 12 AM $ 0.00293
+0.00%
$ 5.86 million $ 21,417
Dec 12, 11 PM $ 0.00293
-0.10%
$ 5.86 million $ 21,414
Dec 12, 10 PM $ 0.00293
+0.24%
$ 5.86 million $ 21,481
Dec 12, 9 PM $ 0.00293
+0.00%
$ 5.86 million $ 21,539
Dec 12, 8 PM $ 0.00292
+0.21%
$ 5.85 million $ 21,785
Dec 12, 7 PM $ 0.00291
-0.72%
$ 5.83 million $ 21,820
Dec 12, 6 PM $ 0.00294
+0.86%
$ 5.87 million $ 21,926
Dec 12, 5 PM $ 0.00292
+0.03%
$ 5.83 million $ 21,996
Dec 12, 4 PM $ 0.00291
-0.72%
$ 5.82 million $ 21,960
Dec 12, 3 PM $ 0.00293
-4.62%
$ 5.86 million $ 21,885
Dec 12, 2 PM $ 0.00305
+0.93%
$ 6.1 million $ 21,729
Dec 12, 1 PM $ 0.00302
-0.17%
$ 6.04 million $ 20,679