IMMOPET Token Historical Data

IMPT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.00424
-0.21%
$ 8.47 million $ 28,503
Oct 25, 8 AM $ 0.00425
+0.59%
$ 8.49 million $ 28,327
Oct 25, 7 AM $ 0.00422
+0.00%
$ 8.44 million $ 28,278
Oct 25, 6 AM $ 0.00422
+0.05%
$ 8.44 million $ 28,289
Oct 25, 5 AM $ 0.00422
+0.33%
$ 8.44 million $ 28,195
Oct 25, 4 AM $ 0.0042
+0.21%
$ 8.41 million $ 28,397
Oct 25, 3 AM $ 0.0042
-0.26%
$ 8.39 million $ 28,447
Oct 25, 2 AM $ 0.00421
+0.72%
$ 8.41 million $ 28,393
Oct 25, 1 AM $ 0.00418
+0.38%
$ 8.35 million $ 28,179
Oct 25, 12 AM $ 0.00416
-0.38%
$ 8.32 million $ 28,000
Oct 24, 11 PM $ 0.00418
+0.05%
$ 8.35 million $ 27,835
Oct 24, 10 PM $ 0.00417
-0.26%
$ 8.35 million $ 27,702
Oct 24, 9 PM $ 0.00419
+0.10%
$ 8.37 million $ 27,626
Oct 24, 8 PM $ 0.00418
+0.36%
$ 8.36 million $ 27,591
Oct 24, 7 PM $ 0.00417
+0.53%
$ 8.33 million $ 27,515
Oct 24, 6 PM $ 0.00414
+0.39%
$ 8.29 million $ 27,521
Oct 24, 5 PM $ 0.00413
+0.10%
$ 8.26 million $ 27,468
Oct 24, 4 PM $ 0.00412
-0.24%
$ 8.25 million $ 27,936
Oct 24, 3 PM $ 0.00413
+2.70%
$ 8.27 million $ 27,819
Oct 24, 2 PM $ 0.00403
-0.74%
$ 8.07 million $ 27,269
Oct 24, 1 PM $ 0.00405
-1.07%
$ 8.1 million $ 27,421
Oct 24, 12 PM $ 0.00409
+0.42%
$ 8.18 million $ 27,216
Oct 24, 11 AM $ 0.00407
-0.34%
$ 8.15 million $ 26,789
Oct 24, 10 AM $ 0.00409
-0.12%
$ 8.18 million $ 26,700
Oct 24, 9 AM $ 0.0041
+0.32%
$ 8.2 million $ 26,655
Oct 24, 8 AM $ 0.00409
+0.20%
$ 8.18 million $ 26,712
Oct 24, 7 AM $ 0.00408
-1.12%
$ 8.15 million $ 26,640
Oct 24, 6 AM $ 0.00412
+0.15%
$ 8.24 million $ 26,505
Oct 24, 5 AM $ 0.00413
-0.51%
$ 8.25 million $ 27,006
Oct 24, 4 AM $ 0.00414
+2.10%
$ 8.27 million $ 26,647
Oct 24, 3 AM $ 0.00405
-0.30%
$ 8.09 million $ 26,497
Oct 24, 2 AM $ 0.00405
+0.20%
$ 8.11 million $ 26,412
Oct 24, 1 AM $ 0.00405
+0.22%
$ 8.09 million $ 26,432
Oct 24, 12 AM $ 0.00403
+0.30%
$ 8.07 million $ 26,487
Oct 23, 11 PM $ 0.00402
+0.10%
$ 8.04 million $ 26,599
Oct 23, 10 PM $ 0.00401
+0.53%
$ 8.03 million $ 26,751
Oct 23, 9 PM $ 0.00399
-0.55%
$ 7.99 million $ 26,749
Oct 23, 8 PM $ 0.00401
-0.30%
$ 8.03 million $ 26,831
Oct 23, 7 PM $ 0.00403
+0.40%
$ 8.06 million $ 26,967
Oct 23, 6 PM $ 0.00402
-1.18%
$ 8.04 million $ 27,002
Oct 23, 5 PM $ 0.00407
+0.42%
$ 8.15 million $ 27,099
Oct 23, 4 PM $ 0.00404
+0.27%
$ 8.07 million $ 26,917
Oct 23, 3 PM $ 0.00402
+1.36%
$ 8.05 million $ 26,914
Oct 23, 2 PM $ 0.00398
-0.08%
$ 7.95 million $ 27,081
Oct 23, 1 PM $ 0.00398
+0.00%
$ 7.96 million $ 27,069
Oct 23, 12 PM $ 0.00398
-0.28%
$ 7.97 million $ 27,284
Oct 23, 11 AM $ 0.004
-0.25%
$ 8 million $ 27,211
Oct 23, 10 AM $ 0.00401
-0.10%
$ 8.03 million $ 27,435
Oct 23, 9 AM $ 0.00401
-0.22%
$ 8.03 million $ 27,455
Oct 23, 8 AM $ 0.00403
+0.37%
$ 8.05 million $ 27,476