IMMOPET Token Historical Data

IMPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0026
+4.29%
$ 5.19 million $ 92,333
Mar 13, 2025 $ 0.00249
-2.48%
$ 4.97 million $ 88,941
Mar 12, 2025 $ 0.00255
+0.04%
$ 5.11 million $ 90,509
Mar 11, 2025 $ 0.00255
+3.64%
$ 5.11 million $ 85,219
Mar 10, 2025 $ 0.00247
-10.48%
$ 4.93 million $ 57,723
Mar 9, 2025 $ 0.00275
-7.48%
$ 5.51 million $ 67,567
Mar 8, 2025 $ 0.00298
-2.41%
$ 5.95 million $ 63,853
Mar 7, 2025 $ 0.00305
-3.36%
$ 6.1 million $ 72,633
Mar 6, 2025 $ 0.00316
+2.27%
$ 6.31 million $ 70,350
Mar 5, 2025 $ 0.00309
+4.82%
$ 6.17 million $ 65,499
Mar 4, 2025 $ 0.00295
+7.78%
$ 5.89 million $ 62,777
Mar 3, 2025 $ 0.00274
-14.35%
$ 5.47 million $ 63,731
Mar 2, 2025 $ 0.00319
+10.37%
$ 6.38 million $ 66,712
Mar 1, 2025 $ 0.00289
+1.21%
$ 5.78 million $ 60,599
Feb 28, 2025 $ 0.00286
-2.67%
$ 5.72 million $ 65,418
Feb 27, 2025 $ 0.00294
-3.31%
$ 5.87 million $ 63,039
Feb 26, 2025 $ 0.00304
-6.18%
$ 6.07 million $ 67,972
Feb 25, 2025 $ 0.00324
-0.53%
$ 6.47 million $ 69,861
Feb 24, 2025 $ 0.00325
-11.26%
$ 6.51 million $ 74,200
Feb 23, 2025 $ 0.00367
+4.78%
$ 7.34 million $ 75,030
Feb 22, 2025 $ 0.0035
+4.31%
$ 7 million $ 72,269
Feb 21, 2025 $ 0.00336
+0.54%
$ 6.71 million $ 47,038
Feb 20, 2025 $ 0.00334
+3.30%
$ 6.68 million $ 78,334
Feb 19, 2025 $ 0.00324
+2.50%
$ 6.47 million $ 72,845
Feb 18, 2025 $ 0.00316
-2.31%
$ 6.31 million $ 74,433
Feb 17, 2025 $ 0.00323
-0.71%
$ 6.46 million $ 77,648
Feb 16, 2025 $ 0.00325
+0.77%
$ 6.5 million $ 72,847
Feb 15, 2025 $ 0.00322
-1.32%
$ 6.45 million $ 72,375
Feb 14, 2025 $ 0.00327
+1.94%
$ 6.55 million $ 77,456
Feb 13, 2025 $ 0.00321
-1.88%
$ 6.42 million $ 75,458
Feb 12, 2025 $ 0.00327
-10.70%
$ 6.55 million $ 82,179
Feb 11, 2025 $ 0.00367
+3.06%
$ 7.33 million $ 87,557
Feb 10, 2025 $ 0.00356
-7.16%
$ 7.11 million $ 92,131
Feb 9, 2025 $ 0.00383
-4.50%
$ 7.65 million $ 93,489
Feb 8, 2025 $ 0.00401
+0.50%
$ 8.01 million $ 89,644
Feb 7, 2025 $ 0.00399
+1.04%
$ 7.97 million $ 93,648
Feb 6, 2025 $ 0.00394
-7.08%
$ 7.89 million $ 97,035
Feb 5, 2025 $ 0.00424
+0.83%
$ 8.49 million $ 91,843
Feb 4, 2025 $ 0.0042
-5.85%
$ 8.4 million $ 83,731
Feb 3, 2025 $ 0.00446
+3.12%
$ 8.92 million $ 127,263
Feb 2, 2025 $ 0.00432
-10.49%
$ 8.65 million $ 136,745
Feb 1, 2025 $ 0.00483
-6.17%
$ 9.66 million $ 146,501
Jan 31, 2025 $ 0.00515
+0.13%
$ 10.3 million $ 154,580
Jan 30, 2025 $ 0.00514
+4.57%
$ 10.29 million $ 154,889
Jan 29, 2025 $ 0.00492
+1.16%
$ 9.85 million $ 149,536
Jan 28, 2025 $ 0.00487
-2.31%
$ 9.73 million $ 153,516
Jan 27, 2025 $ 0.00498
-2.23%
$ 9.95 million $ 150,032
Jan 26, 2025 $ 0.00509
-3.12%
$ 10.17 million $ 155,594
Jan 25, 2025 $ 0.00525
-0.50%
$ 10.5 million $ 122,884
Jan 24, 2025 $ 0.00528
-2.10%
$ 10.56 million $ 162,302