IMMOPET Token Historical Data

IMPT Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00228
-0.81%
$ 4.57 million $ 78,163
May 4, 2025 $ 0.0023
-3.65%
$ 4.6 million $ 75,733
May 3, 2025 $ 0.00239
-0.15%
$ 4.78 million $ 75,143
May 2, 2025 $ 0.00239
-0.49%
$ 4.78 million $ 76,086
May 1, 2025 $ 0.0024
+2.77%
$ 4.81 million $ 74,140
Apr 30, 2025 $ 0.00234
-1.43%
$ 4.68 million $ 73,518
Apr 29, 2025 $ 0.00237
+1.41%
$ 4.74 million $ 72,679
Apr 28, 2025 $ 0.00234
+1.37%
$ 4.67 million $ 71,152
Apr 27, 2025 $ 0.00231
-1.41%
$ 4.61 million $ 71,567
Apr 26, 2025 $ 0.00234
+2.14%
$ 4.68 million $ 72,506
Apr 25, 2025 $ 0.00229
-1.91%
$ 4.58 million $ 71,472
Apr 24, 2025 $ 0.00233
-0.94%
$ 4.67 million $ 70,358
Apr 23, 2025 $ 0.00236
+2.50%
$ 4.71 million $ 71,617
Apr 22, 2025 $ 0.0023
+10.49%
$ 4.6 million $ 127,832
Apr 21, 2025 $ 0.00208
-0.12%
$ 4.16 million $ 118,344
Apr 20, 2025 $ 0.00208
-2.37%
$ 4.17 million $ 112,137
Apr 19, 2025 $ 0.00213
+1.83%
$ 4.27 million $ 127,669
Apr 18, 2025 $ 0.0021
+0.59%
$ 4.19 million $ 127,551
Apr 17, 2025 $ 0.00208
+0.32%
$ 4.17 million $ 105,267
Apr 16, 2025 $ 0.00208
-1.14%
$ 4.16 million $ 100,725
Apr 15, 2025 $ 0.0021
-1.06%
$ 4.2 million $ 62,525
Apr 14, 2025 $ 0.00212
-0.63%
$ 4.25 million $ 99,931
Apr 13, 2025 $ 0.00214
-3.04%
$ 4.27 million $ 120,998
Apr 12, 2025 $ 0.0022
+5.56%
$ 4.41 million $ 103,676
Apr 11, 2025 $ 0.00209
+1.41%
$ 4.19 million $ 109,387
Apr 10, 2025 $ 0.00207
-9.40%
$ 4.13 million $ 123,643
Apr 9, 2025 $ 0.00228
+12.43%
$ 4.56 million $ 114,576
Apr 8, 2025 $ 0.00202
-2.95%
$ 4.05 million $ 106,569
Apr 7, 2025 $ 0.00209
+0.39%
$ 4.17 million $ 102,722
Apr 6, 2025 $ 0.00207
-12.87%
$ 4.15 million $ 111,976
Apr 5, 2025 $ 0.00238
-1.14%
$ 4.76 million $ 118,742
Apr 4, 2025 $ 0.00241
+0.37%
$ 4.82 million $ 126,300
Apr 3, 2025 $ 0.0024
+5.91%
$ 4.8 million $ 119,210
Apr 2, 2025 $ 0.00227
-4.72%
$ 4.54 million $ 112,687
Apr 1, 2025 $ 0.00238
+4.94%
$ 4.76 million $ 100,328
Mar 31, 2025 $ 0.00227
+0.14%
$ 4.54 million $ 111,671
Mar 30, 2025 $ 0.00227
-1.35%
$ 4.53 million $ 93,863
Mar 29, 2025 $ 0.0023
-3.60%
$ 4.6 million $ 107,408
Mar 28, 2025 $ 0.00238
-5.01%
$ 4.76 million $ 146,157
Mar 27, 2025 $ 0.00251
-1.37%
$ 5.01 million $ 68,181
Mar 26, 2025 $ 0.00254
-3.05%
$ 5.08 million $ 65,246
Mar 25, 2025 $ 0.00262
-0.77%
$ 5.24 million $ 66,492
Mar 24, 2025 $ 0.00264
+3.41%
$ 5.29 million $ 84,396
Mar 23, 2025 $ 0.00256
+1.18%
$ 5.12 million $ 87,346
Mar 22, 2025 $ 0.00253
+0.96%
$ 5.06 million $ 86,479
Mar 21, 2025 $ 0.0025
-0.95%
$ 5.01 million $ 86,311
Mar 20, 2025 $ 0.00253
-6.19%
$ 5.06 million $ 89,623
Mar 19, 2025 $ 0.0027
+5.19%
$ 5.39 million $ 92,484
Mar 18, 2025 $ 0.00257
+0.49%
$ 5.13 million $ 91,541
Mar 17, 2025 $ 0.00256
+2.33%
$ 5.11 million $ 90,993