Coinranking
IMMOPET Token Historical Data
IMPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2025 | $0.00368 | +0.38% | ||
| Aug 29, 2025 | $0.00368 | -3.28% | ||
| Aug 28, 2025 | $0.00381 | +0.63% | ||
| Aug 27, 2025 | $0.00381 | -1.70% | ||
| Aug 26, 2025 | $0.00388 | +4.84% | ||
| Aug 25, 2025 | $0.00374 | -8.90% | ||
| Aug 24, 2025 | $0.00408 | -1.92% | ||
| Aug 23, 2025 | $0.00415 | +1.42% | ||
| Aug 22, 2025 | $0.00409 | +13.30% | ||
| Aug 21, 2025 | $0.00362 | -2.48% | ||
| Aug 20, 2025 | $0.00375 | +0.51% | ||
| Aug 19, 2025 | $0.00354 | -4.51% | ||
| Aug 18, 2025 | $0.0037 | -1.83% | ||
| Aug 17, 2025 | $0.00377 | +0.88% | ||
| Aug 16, 2025 | $0.00375 | +4.22% | ||
| Aug 15, 2025 | $0.00344 | -9.91% | ||
| Aug 14, 2025 | $0.00379 | -4.70% | ||
| Aug 13, 2025 | $0.00398 | +2.87% | ||
| Aug 12, 2025 | $0.00387 | +7.49% | ||
| Aug 11, 2025 | $0.0036 | -0.77% | ||
| Aug 10, 2025 | $0.00362 | -0.31% | ||
| Aug 9, 2025 | $0.00364 | +7.75% | ||
| Aug 8, 2025 | $0.00338 | +2.99% | ||
| Aug 7, 2025 | $0.00328 | +6.34% | ||
| Aug 6, 2025 | $0.00308 | +1.93% | ||
| Aug 5, 2025 | $0.00303 | -4.27% | ||
| Aug 4, 2025 | $0.00316 | +4.63% | ||
| Aug 3, 2025 | $0.00303 | +3.51% | ||
| Aug 2, 2025 | $0.00295 | -1.81% | ||
| Aug 1, 2025 | $0.00299 | -5.36% | ||
| Jul 31, 2025 | $0.00315 | -3.00% | ||
| Jul 30, 2025 | $0.00325 | -0.41% | ||
| Jul 29, 2025 | $0.00327 | +2.20% | ||
| Jul 28, 2025 | $0.0032 | -2.00% | ||
| Jul 27, 2025 | $0.00326 | +5.41% | ||
| Jul 26, 2025 | $0.00309 | +0.09% | ||
| Jul 25, 2025 | $0.00309 | +0.78% | ||
| Jul 24, 2025 | $0.00307 | +3.38% | ||
| Jul 23, 2025 | $0.00294 | +0.38% | ||
| Jul 22, 2025 | $0.00293 | -3.39% | ||
| Jul 21, 2025 | $0.00303 | -6.18% | ||
| Jul 20, 2025 | $0.00323 | +3.65% | ||
| Jul 19, 2025 | $0.00312 | +1.30% | ||
| Jul 18, 2025 | $0.00308 | +3.71% | ||
| Jul 17, 2025 | $0.00297 | +2.03% | ||
| Jul 16, 2025 | $0.00292 | +4.24% | ||
| Jul 15, 2025 | $0.00279 | +3.77% | ||
| Jul 14, 2025 | $0.00269 | +0.64% | ||
| Jul 13, 2025 | $0.00268 | +0.30% | ||
| Jul 12, 2025 | $0.00267 | -0.20% | ||