IMMOPET Token Historical Data

IMPT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00138
+0.14%
$ 2.77 million $ 758
May 24, 8 AM $ 0.00138
+0.00%
$ 2.76 million $ 753
May 24, 7 AM $ 0.00138
-0.36%
$ 2.76 million $ 736
May 24, 6 AM $ 0.00139
+0.43%
$ 2.77 million $ 786
May 24, 5 AM $ 0.00138
-0.14%
$ 2.76 million $ 798
May 24, 4 AM $ 0.00138
+0.14%
$ 2.76 million $ 785
May 24, 3 AM $ 0.00138
-0.22%
$ 2.76 million $ 762
May 24, 2 AM $ 0.00138
+0.14%
$ 2.77 million $ 757
May 24, 1 AM $ 0.00138
+0.07%
$ 2.76 million $ 744
May 24, 12 AM $ 0.00138
+0.00%
$ 2.76 million $ 753
May 23, 11 PM $ 0.00138
+0.07%
$ 2.76 million $ 729
May 23, 10 PM $ 0.00138
-0.36%
$ 2.76 million $ 729
May 23, 9 PM $ 0.00138
-0.86%
$ 2.77 million $ 725
May 23, 8 PM $ 0.0014
+3.41%
$ 2.79 million $ 737
May 23, 7 PM $ 0.00135
-0.07%
$ 2.7 million $ 637
May 23, 6 PM $ 0.00135
+0.52%
$ 2.7 million $ 640
May 23, 5 PM $ 0.00134
+0.07%
$ 2.69 million $ 742
May 23, 4 PM $ 0.00134
+0.15%
$ 2.69 million $ 2,341
May 23, 3 PM $ 0.00134
+0.30%
$ 2.68 million $ 2,341
May 23, 2 PM $ 0.00134
+0.45%
$ 2.68 million $ 2,342
May 23, 1 PM $ 0.00133
+0.68%
$ 2.66 million $ 2,339
May 23, 12 PM $ 0.00132
-2.11%
$ 2.64 million $ 2,332
May 23, 11 AM $ 0.00135
+0.31%
$ 2.7 million $ 2,328
May 23, 10 AM $ 0.00135
+0.09%
$ 2.69 million $ 2,768
May 23, 9 AM $ 0.00135
+0.04%
$ 2.69 million $ 2,761
May 23, 8 AM $ 0.00135
+0.01%
$ 2.69 million $ 2,766
May 23, 7 AM $ 0.00134
-0.87%
$ 2.69 million $ 2,777
May 23, 6 AM $ 0.00136
-0.06%
$ 2.71 million $ 2,731
May 23, 5 AM $ 0.00136
-0.04%
$ 2.71 million $ 2,734
May 23, 4 AM $ 0.00136
-0.09%
$ 2.71 million $ 2,704
May 23, 3 AM $ 0.00136
+0.06%
$ 2.72 million $ 2,710
May 23, 2 AM $ 0.00136
+0.16%
$ 2.71 million $ 2,690
May 23, 1 AM $ 0.00135
+0.00%
$ 2.71 million $ 2,711
May 23, 12 AM $ 0.00135
+0.07%
$ 2.71 million $ 2,723
May 22, 11 PM $ 0.00135
-0.22%
$ 2.71 million $ 2,734
May 22, 10 PM $ 0.00136
-0.03%
$ 2.71 million $ 2,740
May 22, 9 PM $ 0.00136
+0.03%
$ 2.71 million $ 2,737
May 22, 8 PM $ 0.00136
+0.15%
$ 2.72 million $ 2,729
May 22, 7 PM $ 0.00136
-0.76%
$ 2.71 million $ 2,717
May 22, 6 PM $ 0.00137
-0.28%
$ 2.73 million $ 2,709
May 22, 5 PM $ 0.00137
+0.03%
$ 2.74 million $ 2,609
May 22, 4 PM $ 0.00137
+0.00%
$ 2.74 million $ 2,593
May 22, 3 PM $ 0.00137
+0.03%
$ 2.74 million $ 2,594
May 22, 2 PM $ 0.00137
-0.17%
$ 2.74 million $ 2,584
May 22, 1 PM $ 0.00137
-0.05%
$ 2.74 million $ 2,585
May 22, 12 PM $ 0.00137
+0.12%
$ 2.74 million $ 2,575
May 22, 11 AM $ 0.00137
+0.75%
$ 2.74 million $ 2,564
May 22, 10 AM $ 0.00136
+0.07%
$ 2.72 million $ 531
May 22, 9 AM $ 0.00136
-0.15%
$ 2.72 million $ 513
May 22, 8 AM $ 0.00136
-0.15%
$ 2.72 million $ 505