IMMOPET Token Historical Data

IMPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00147
-0.27%
$ 2.95 million $ 91,007
Apr 1, 11 AM $ 0.00148
+0.14%
$ 2.95 million $ 90,566
Apr 1, 10 AM $ 0.00147
-0.17%
$ 2.95 million $ 92,121
Apr 1, 9 AM $ 0.00148
-0.10%
$ 2.95 million $ 92,759
Apr 1, 8 AM $ 0.00148
+0.44%
$ 2.96 million $ 91,693
Apr 1, 7 AM $ 0.00147
-0.90%
$ 2.95 million $ 90,164
Apr 1, 6 AM $ 0.00149
+1.40%
$ 2.98 million $ 88,254
Apr 1, 5 AM $ 0.00147
+0.65%
$ 2.94 million $ 85,986
Apr 1, 4 AM $ 0.00146
+0.42%
$ 2.92 million $ 83,609
Apr 1, 3 AM $ 0.00145
+0.66%
$ 2.91 million $ 81,691
Apr 1, 2 AM $ 0.00144
-0.14%
$ 2.89 million $ 80,294
Apr 1, 1 AM $ 0.00145
-1.03%
$ 2.89 million $ 78,289
Apr 1, 12 AM $ 0.00146
+0.31%
$ 2.92 million $ 76,192
Mar 31, 11 PM $ 0.00146
+0.51%
$ 2.91 million $ 73,701
Mar 31, 10 PM $ 0.00145
-0.20%
$ 2.9 million $ 72,717
Mar 31, 9 PM $ 0.00145
-0.24%
$ 2.91 million $ 70,188
Mar 31, 8 PM $ 0.00146
+0.45%
$ 2.91 million $ 67,902
Mar 31, 7 PM $ 0.00145
-0.03%
$ 2.9 million $ 65,806
Mar 31, 6 PM $ 0.00145
+0.24%
$ 2.9 million $ 63,541
Mar 31, 5 PM $ 0.00145
+0.00%
$ 2.9 million $ 61,487
Mar 31, 4 PM $ 0.00145
+1.69%
$ 2.89 million $ 60,066
Mar 31, 3 PM $ 0.00142
+0.32%
$ 2.85 million $ 59,965
Mar 31, 2 PM $ 0.00142
-1.15%
$ 2.84 million $ 60,552
Mar 31, 1 PM $ 0.00144
+1.16%
$ 2.87 million $ 60,807
Mar 31, 12 PM $ 0.00142
+0.46%
$ 2.84 million $ 60,636
Mar 31, 11 AM $ 0.00141
+0.75%
$ 2.83 million $ 60,957
Mar 31, 10 AM $ 0.0014
+0.39%
$ 2.81 million $ 60,830
Mar 31, 9 AM $ 0.0014
-1.02%
$ 2.8 million $ 61,400
Mar 31, 8 AM $ 0.00142
-0.74%
$ 2.83 million $ 62,692
Mar 31, 7 AM $ 0.00143
-0.28%
$ 2.85 million $ 64,251
Mar 31, 6 AM $ 0.00143
-0.14%
$ 2.86 million $ 66,645
Mar 31, 5 AM $ 0.00143
+0.29%
$ 2.86 million $ 69,725
Mar 31, 4 AM $ 0.00143
-0.24%
$ 2.86 million $ 72,481
Mar 31, 3 AM $ 0.00143
-0.38%
$ 2.87 million $ 75,560
Mar 31, 2 AM $ 0.00144
+0.21%
$ 2.88 million $ 77,425
Mar 31, 1 AM $ 0.00144
+1.77%
$ 2.87 million $ 80,431
Mar 31, 12 AM $ 0.00141
+0.46%
$ 2.82 million $ 83,145
Mar 30, 11 PM $ 0.0014
-0.28%
$ 2.81 million $ 85,702
Mar 30, 10 PM $ 0.00141
-0.32%
$ 2.82 million $ 87,461
Mar 30, 9 PM $ 0.00141
+0.76%
$ 2.83 million $ 91,105
Mar 30, 8 PM $ 0.0014
+0.13%
$ 2.81 million $ 93,773
Mar 30, 7 PM $ 0.0014
-0.35%
$ 2.8 million $ 96,253
Mar 30, 6 PM $ 0.00141
-0.54%
$ 2.81 million $ 99,284
Mar 30, 5 PM $ 0.00141
-1.15%
$ 2.83 million $ 101,683
Mar 30, 4 PM $ 0.00143
-0.46%
$ 2.86 million $ 103,559
Mar 30, 3 PM $ 0.00144
+0.12%
$ 2.87 million $ 103,576
Mar 30, 2 PM $ 0.00143
+0.46%
$ 2.87 million $ 103,456
Mar 30, 1 PM $ 0.00143
-0.80%
$ 2.85 million $ 103,421
Mar 30, 12 PM $ 0.00144
+0.38%
$ 2.88 million $ 103,456
Mar 30, 11 AM $ 0.00143
+0.63%
$ 2.87 million $ 103,730