IMMOPET Token Historical Data

IMPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.00186
-0.11%
$ 3.73 million $ 116,377
Jul 27, 7 PM $ 0.00187
+0.54%
$ 3.73 million $ 116,369
Jul 27, 6 PM $ 0.00186
-0.37%
$ 3.71 million $ 116,292
Jul 27, 5 PM $ 0.00186
+0.31%
$ 3.73 million $ 116,125
Jul 27, 4 PM $ 0.00186
+0.60%
$ 3.71 million $ 116,169
Jul 27, 3 PM $ 0.00185
-0.37%
$ 3.69 million $ 116,033
Jul 27, 2 PM $ 0.00185
-1.39%
$ 3.71 million $ 116,236
Jul 27, 1 PM $ 0.00188
+0.42%
$ 3.76 million $ 116,135
Jul 27, 12 PM $ 0.00187
+0.05%
$ 3.74 million $ 115,771
Jul 27, 11 AM $ 0.00187
-0.37%
$ 3.74 million $ 115,714
Jul 27, 10 AM $ 0.00188
+0.11%
$ 3.75 million $ 115,566
Jul 27, 9 AM $ 0.00187
-0.05%
$ 3.75 million $ 115,474
Jul 27, 8 AM $ 0.00188
+0.05%
$ 3.75 million $ 115,476
Jul 27, 7 AM $ 0.00187
-0.21%
$ 3.75 million $ 115,743
Jul 27, 6 AM $ 0.00188
+0.36%
$ 3.76 million $ 115,841
Jul 27, 5 AM $ 0.00187
+0.44%
$ 3.74 million $ 116,121
Jul 27, 4 AM $ 0.00186
+0.10%
$ 3.73 million $ 116,179
Jul 27, 3 AM $ 0.00186
+0.22%
$ 3.72 million $ 116,111
Jul 27, 2 AM $ 0.00186
-0.21%
$ 3.72 million $ 116,501
Jul 27, 1 AM $ 0.00186
+0.27%
$ 3.72 million $ 117,880
Jul 27, 12 AM $ 0.00186
-0.64%
$ 3.71 million $ 118,212
Jul 26, 11 PM $ 0.00187
+0.22%
$ 3.74 million $ 117,924
Jul 26, 10 PM $ 0.00187
+1.15%
$ 3.73 million $ 117,871
Jul 26, 9 PM $ 0.00184
+0.70%
$ 3.69 million $ 118,173
Jul 26, 8 PM $ 0.00183
+0.05%
$ 3.66 million $ 118,567
Jul 26, 7 PM $ 0.00183
-0.48%
$ 3.66 million $ 118,875
Jul 26, 6 PM $ 0.00184
+0.11%
$ 3.68 million $ 119,057
Jul 26, 5 PM $ 0.00184
-0.27%
$ 3.67 million $ 119,519
Jul 26, 4 PM $ 0.00184
+0.05%
$ 3.68 million $ 119,769
Jul 26, 3 PM $ 0.00184
+0.88%
$ 3.68 million $ 120,276
Jul 26, 2 PM $ 0.00183
+0.61%
$ 3.65 million $ 120,232
Jul 26, 1 PM $ 0.00181
+0.00%
$ 3.63 million $ 120,629
Jul 26, 12 PM $ 0.00181
+0.10%
$ 3.63 million $ 120,789
Jul 26, 11 AM $ 0.00181
-0.11%
$ 3.62 million $ 120,966
Jul 26, 10 AM $ 0.00181
+0.06%
$ 3.63 million $ 121,266
Jul 26, 9 AM $ 0.00181
+0.16%
$ 3.63 million $ 125,036
Jul 26, 8 AM $ 0.00181
+0.00%
$ 3.62 million $ 125,257
Jul 26, 7 AM $ 0.00181
-0.17%
$ 3.62 million $ 125,262
Jul 26, 6 AM $ 0.00181
+0.11%
$ 3.63 million $ 125,201
Jul 26, 5 AM $ 0.00181
-0.11%
$ 3.62 million $ 125,219
Jul 26, 4 AM $ 0.00181
+0.17%
$ 3.63 million $ 125,601
Jul 26, 3 AM $ 0.00181
+0.06%
$ 3.62 million $ 125,743
Jul 26, 2 AM $ 0.00181
+0.11%
$ 3.62 million $ 125,752
Jul 26, 1 AM $ 0.00181
-0.01%
$ 3.61 million $ 124,736
Jul 26, 12 AM $ 0.00181
+0.11%
$ 3.61 million $ 124,700
Jul 25, 11 PM $ 0.00181
-0.16%
$ 3.61 million $ 124,907
Jul 25, 10 PM $ 0.00181
+0.27%
$ 3.62 million $ 124,945
Jul 25, 9 PM $ 0.0018
+0.00%
$ 3.61 million $ 125,069
Jul 25, 8 PM $ 0.0018
-0.32%
$ 3.61 million $ 125,081
Jul 25, 7 PM $ 0.00181
+0.05%
$ 3.62 million $ 124,692