IMMOPET Token Historical Data

IMPT Page 9
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,603
12:51 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,594
12:50 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,615
12:49 AM $ 0.00168
+0.16%
$ 3.36 million $ 80,615
12:48 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,591
12:47 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,637
12:46 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,707
12:45 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,729
12:44 AM $ 0.00168
+0.00%
$ 3.35 million $ 80,699
12:43 AM $ 0.00168
-0.02%
$ 3.35 million $ 80,698
12:42 AM $ 0.00168
-0.02%
$ 3.35 million $ 80,672
12:41 AM $ 0.00168
+0.00%
$ 3.35 million $ 80,672
12:40 AM $ 0.00168
+0.02%
$ 3.35 million $ 80,687
12:39 AM $ 0.00168
-0.08%
$ 3.35 million $ 80,739
12:38 AM $ 0.00168
+0.06%
$ 3.35 million $ 80,794
12:37 AM $ 0.00168
+0.06%
$ 3.35 million $ 80,770
12:36 AM $ 0.00168
-0.08%
$ 3.35 million $ 80,755
12:35 AM $ 0.00168
+0.04%
$ 3.35 million $ 80,755
12:34 AM $ 0.00168
-0.14%
$ 3.36 million $ 80,757
12:33 AM $ 0.00168
-0.04%
$ 3.36 million $ 80,777
12:32 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,785
12:31 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,784
12:30 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,780
12:29 AM $ 0.00168
+0.14%
$ 3.36 million $ 80,823
12:28 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,869
12:27 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,901
12:26 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,901
12:25 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,901
12:24 AM $ 0.00168
-0.04%
$ 3.36 million $ 80,910
12:23 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,967
12:22 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,964
12:21 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,968
12:20 AM $ 0.00168
+0.00%
$ 3.36 million $ 81,015
12:19 AM $ 0.00168
+0.02%
$ 3.36 million $ 81,018
12:18 AM $ 0.00168
+0.04%
$ 3.36 million $ 81,070
12:17 AM $ 0.00168
+0.02%
$ 3.36 million $ 81,080
12:16 AM $ 0.00168
+0.02%
$ 3.36 million $ 81,052
12:15 AM $ 0.00168
+0.06%
$ 3.36 million $ 81,044
12:14 AM $ 0.00168
+0.02%
$ 3.36 million $ 81,062
12:13 AM $ 0.00168
+0.02%
$ 3.36 million $ 81,062
12:12 AM $ 0.00168
-0.04%
$ 3.36 million $ 81,057
12:11 AM $ 0.00168
+0.02%
$ 3.36 million $ 81,044
12:10 AM $ 0.00168
+0.00%
$ 3.36 million $ 81,012
12:09 AM $ 0.00168
-0.16%
$ 3.36 million $ 81,073
12:08 AM $ 0.00168
+0.02%
$ 3.36 million $ 81,098
12:07 AM $ 0.00168
+0.00%
$ 3.36 million $ 81,131
12:06 AM $ 0.00168
-0.02%
$ 3.36 million $ 81,131
12:05 AM $ 0.00168
+0.02%
$ 3.36 million $ 81,144
12:04 AM $ 0.00168
+0.04%
$ 3.36 million $ 81,148
12:03 AM $ 0.00168
-0.04%
$ 3.36 million $ 81,148