IMMOPET Token Historical Data

IMPT Page 9
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0011
+0.00%
$ 2.21 million $ 50,033
12:15 PM $ 0.0011
+0.09%
$ 2.21 million $ 50,033
12:14 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,990
12:13 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,993
12:12 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,993
12:11 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,935
12:10 PM $ 0.0011
-0.18%
$ 2.2 million $ 49,935
12:09 PM $ 0.0011
+0.00%
$ 2.21 million $ 49,935
12:08 PM $ 0.0011
+0.00%
$ 2.21 million $ 49,935
12:07 PM $ 0.0011
+0.00%
$ 2.21 million $ 49,935
12:06 PM $ 0.0011
+0.00%
$ 2.21 million $ 49,935
12:05 PM $ 0.0011
+0.00%
$ 2.21 million $ 49,959
12:04 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,959
12:03 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,959
12:02 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,959
12:01 PM $ 0.0011
+0.00%
$ 2.2 million $ 49,928
12:00 PM $ 0.0011
+0.09%
$ 2.2 million $ 49,928
11:59 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,928
11:58 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,932
11:57 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,932
11:56 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,951
11:55 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,951
11:54 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,951
11:53 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,951
11:52 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,951
11:51 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,898
11:50 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,898
11:49 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,898
11:48 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,898
11:47 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,898
11:46 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,883
11:45 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,883
11:44 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,883
11:43 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,883
11:42 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,883
11:41 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,883
11:40 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,844
11:39 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,844
11:38 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,844
11:37 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,844
11:36 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,844
11:35 AM $ 0.0011
+0.09%
$ 2.2 million $ 49,844
11:34 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,901
11:33 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,904
11:32 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,904
11:31 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,899
11:30 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,899
11:29 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,899
11:28 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,899
11:27 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,899