IMMOPET Token Historical Data

IMPT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.00403
+0.37%
$ 8.05 million $ 27,476
Oct 23, 7 AM $ 0.00401
-0.17%
$ 8.02 million $ 27,603
Oct 23, 6 AM $ 0.00403
+0.98%
$ 8.06 million $ 27,693
Oct 23, 5 AM $ 0.00398
+0.08%
$ 7.97 million $ 27,171
Oct 23, 4 AM $ 0.00398
+0.33%
$ 7.97 million $ 27,409
Oct 23, 3 AM $ 0.00397
+0.05%
$ 7.94 million $ 27,414
Oct 23, 2 AM $ 0.00397
-0.03%
$ 7.93 million $ 27,515
Oct 23, 1 AM $ 0.00397
+0.08%
$ 7.93 million $ 27,499
Oct 23, 12 AM $ 0.00395
+0.23%
$ 7.91 million $ 27,573
Oct 22, 11 PM $ 0.00394
+1.39%
$ 7.89 million $ 27,599
Oct 22, 10 PM $ 0.00388
-0.05%
$ 7.77 million $ 27,646
Oct 22, 9 PM $ 0.00389
-0.97%
$ 7.78 million $ 27,720
Oct 22, 8 PM $ 0.00394
-0.30%
$ 7.87 million $ 27,803
Oct 22, 7 PM $ 0.00394
+0.03%
$ 7.89 million $ 27,881
Oct 22, 6 PM $ 0.00394
+0.05%
$ 7.89 million $ 27,923
Oct 22, 5 PM $ 0.00396
-0.53%
$ 7.92 million $ 28,075
Oct 22, 4 PM $ 0.00398
+0.38%
$ 7.96 million $ 29,385
Oct 22, 3 PM $ 0.00396
+0.66%
$ 7.93 million $ 29,562
Oct 22, 2 PM $ 0.00391
-1.09%
$ 7.83 million $ 29,926
Oct 22, 1 PM $ 0.00394
-0.20%
$ 7.89 million $ 30,112
Oct 22, 12 PM $ 0.00395
+0.43%
$ 7.89 million $ 30,148
Oct 22, 11 AM $ 0.00392
-0.18%
$ 7.84 million $ 30,241
Oct 22, 10 AM $ 0.00393
-0.20%
$ 7.87 million $ 30,096
Oct 22, 9 AM $ 0.00393
-0.56%
$ 7.87 million $ 30,132
Oct 22, 8 AM $ 0.00396
-0.55%
$ 7.92 million $ 30,201
Oct 22, 7 AM $ 0.00398
-0.03%
$ 7.95 million $ 30,164
Oct 22, 6 AM $ 0.00398
+0.13%
$ 7.96 million $ 30,324
Oct 22, 5 AM $ 0.00397
-0.50%
$ 7.94 million $ 30,424
Oct 22, 4 AM $ 0.00399
+0.63%
$ 7.98 million $ 30,371
Oct 22, 3 AM $ 0.00396
-0.30%
$ 7.93 million $ 30,456
Oct 22, 2 AM $ 0.00397
-0.03%
$ 7.95 million $ 30,507
Oct 22, 1 AM $ 0.00397
+0.48%
$ 7.95 million $ 30,603
Oct 22, 12 AM $ 0.00396
-0.75%
$ 7.92 million $ 30,588
Oct 21, 11 PM $ 0.00398
-0.92%
$ 7.96 million $ 30,573
Oct 21, 10 PM $ 0.00403
-0.81%
$ 8.05 million $ 30,549
Oct 21, 9 PM $ 0.00406
-0.12%
$ 8.13 million $ 30,554
Oct 21, 8 PM $ 0.00406
-1.62%
$ 8.12 million $ 30,463
Oct 21, 7 PM $ 0.00412
-0.12%
$ 8.24 million $ 30,344
Oct 21, 6 PM $ 0.00412
-0.05%
$ 8.25 million $ 30,226
Oct 21, 5 PM $ 0.00413
-1.53%
$ 8.25 million $ 30,005
Oct 21, 4 PM $ 0.00426
+0.69%
$ 8.52 million $ 28,753
Oct 21, 3 PM $ 0.00423
+2.54%
$ 8.47 million $ 28,598
Oct 21, 2 PM $ 0.00411
+2.52%
$ 8.22 million $ 28,100
Oct 21, 1 PM $ 0.00401
-0.62%
$ 8.02 million $ 27,719
Oct 21, 12 PM $ 0.00405
+0.22%
$ 8.11 million $ 27,659
Oct 21, 11 AM $ 0.00404
+0.00%
$ 8.09 million $ 27,661
Oct 21, 10 AM $ 0.00403
+0.35%
$ 8.06 million $ 27,724
Oct 21, 9 AM $ 0.00402
-0.07%
$ 8.03 million $ 27,809
Oct 21, 8 AM $ 0.00401
-0.87%
$ 8.02 million $ 27,846
Oct 21, 7 AM $ 0.00405
+0.20%
$ 8.09 million $ 28,031