IMMOPET Token Historical Data

IMPT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00305
+0.93%
$ 6.1 million $ 21,729
Dec 12, 1 PM $ 0.00302
-0.17%
$ 6.04 million $ 20,679
Dec 12, 12 PM $ 0.00303
+0.27%
$ 6.05 million $ 20,658
Dec 12, 11 AM $ 0.00302
-0.17%
$ 6.04 million $ 20,699
Dec 12, 10 AM $ 0.00303
-0.13%
$ 6.05 million $ 20,681
Dec 12, 9 AM $ 0.00303
+0.00%
$ 6.05 million $ 20,725
Dec 12, 8 AM $ 0.00302
-0.10%
$ 6.05 million $ 20,765
Dec 12, 7 AM $ 0.00303
-0.16%
$ 6.06 million $ 20,795
Dec 12, 6 AM $ 0.00303
+0.17%
$ 6.06 million $ 20,770
Dec 12, 5 AM $ 0.00303
-0.07%
$ 6.05 million $ 20,921
Dec 12, 4 AM $ 0.00303
+0.00%
$ 6.06 million $ 20,939
Dec 12, 3 AM $ 0.00303
-0.39%
$ 6.06 million $ 20,910
Dec 12, 2 AM $ 0.00304
+0.86%
$ 6.08 million $ 20,967
Dec 12, 1 AM $ 0.00301
+1.14%
$ 6.03 million $ 21,172
Dec 12, 12 AM $ 0.003
-0.66%
$ 6 million $ 21,102
Dec 11, 11 PM $ 0.00302
-0.17%
$ 6.04 million $ 21,243
Dec 11, 10 PM $ 0.00302
-0.63%
$ 6.04 million $ 21,273
Dec 11, 9 PM $ 0.00304
+0.90%
$ 6.07 million $ 21,415
Dec 11, 8 PM $ 0.003
+0.64%
$ 6 million $ 21,540
Dec 11, 7 PM $ 0.00299
-0.03%
$ 5.97 million $ 21,892
Dec 11, 6 PM $ 0.00299
+0.57%
$ 5.98 million $ 22,636
Dec 11, 5 PM $ 0.00297
+0.30%
$ 5.95 million $ 22,886
Dec 11, 4 PM $ 0.00297
+0.07%
$ 5.95 million $ 22,942
Dec 11, 3 PM $ 0.00297
+0.30%
$ 5.93 million $ 22,958
Dec 11, 2 PM $ 0.00297
-0.54%
$ 5.93 million $ 22,974
Dec 11, 1 PM $ 0.00298
-0.23%
$ 5.96 million $ 22,942
Dec 11, 12 PM $ 0.00299
+0.64%
$ 5.98 million $ 23,028
Dec 11, 11 AM $ 0.00297
+0.00%
$ 5.94 million $ 23,002
Dec 11, 10 AM $ 0.00297
-0.64%
$ 5.94 million $ 23,068
Dec 11, 9 AM $ 0.00299
+0.00%
$ 5.97 million $ 23,208
Dec 11, 8 AM $ 0.00299
-0.23%
$ 5.97 million $ 23,247
Dec 11, 7 AM $ 0.00299
+0.00%
$ 5.99 million $ 23,259
Dec 11, 6 AM $ 0.00299
-1.51%
$ 5.98 million $ 23,303
Dec 11, 5 AM $ 0.00306
+0.03%
$ 6.12 million $ 23,144
Dec 11, 4 AM $ 0.00306
+0.79%
$ 6.12 million $ 23,157
Dec 11, 3 AM $ 0.00304
-0.75%
$ 6.07 million $ 23,194
Dec 11, 2 AM $ 0.00306
-0.97%
$ 6.12 million $ 23,150
Dec 11, 1 AM $ 0.0031
-0.55%
$ 6.19 million $ 22,974
Dec 11, 12 AM $ 0.00311
-1.52%
$ 6.22 million $ 22,977
Dec 10, 11 PM $ 0.00316
-0.69%
$ 6.32 million $ 22,848
Dec 10, 10 PM $ 0.00318
+0.09%
$ 6.36 million $ 22,846
Dec 10, 9 PM $ 0.00319
-0.19%
$ 6.38 million $ 22,743
Dec 10, 8 PM $ 0.0032
-1.02%
$ 6.39 million $ 22,701
Dec 10, 7 PM $ 0.00322
-1.19%
$ 6.45 million $ 22,432
Dec 10, 6 PM $ 0.00325
+0.68%
$ 6.51 million $ 21,596
Dec 10, 5 PM $ 0.00324
+0.81%
$ 6.48 million $ 21,345
Dec 10, 4 PM $ 0.00322
+0.94%
$ 6.45 million $ 21,696
Dec 10, 3 PM $ 0.00319
+0.06%
$ 6.37 million $ 21,750
Dec 10, 2 PM $ 0.00318
-0.66%
$ 6.36 million $ 22,091
Dec 10, 1 PM $ 0.0032
+0.31%
$ 6.39 million $ 22,142