IMMOPET Token Historical Data

IMPT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00405
+0.20%
$ 8.09 million $ 28,031
Oct 21, 6 AM $ 0.00404
+0.47%
$ 8.08 million $ 27,977
Oct 21, 5 AM $ 0.00403
+0.60%
$ 8.06 million $ 28,573
Oct 21, 4 AM $ 0.00401
-1.98%
$ 8.02 million $ 28,607
Oct 21, 3 AM $ 0.00409
-0.10%
$ 8.19 million $ 28,866
Oct 21, 2 AM $ 0.0041
-0.34%
$ 8.19 million $ 28,973
Oct 21, 1 AM $ 0.00411
-0.65%
$ 8.22 million $ 28,996
Oct 21, 12 AM $ 0.00414
-0.05%
$ 8.28 million $ 28,948
Oct 20, 11 PM $ 0.00414
-0.19%
$ 8.29 million $ 28,982
Oct 20, 10 PM $ 0.00415
+0.27%
$ 8.3 million $ 28,936
Oct 20, 9 PM $ 0.00414
-0.46%
$ 8.28 million $ 29,027
Oct 20, 8 PM $ 0.00416
+0.24%
$ 8.31 million $ 28,958
Oct 20, 7 PM $ 0.00415
+0.46%
$ 8.3 million $ 28,955
Oct 20, 6 PM $ 0.00413
+0.56%
$ 8.27 million $ 29,077
Oct 20, 5 PM $ 0.0041
-0.10%
$ 8.2 million $ 29,170
Oct 20, 4 PM $ 0.0041
-2.38%
$ 8.19 million $ 29,175
Oct 20, 3 PM $ 0.0042
-0.14%
$ 8.4 million $ 29,134
Oct 20, 2 PM $ 0.0042
-0.10%
$ 8.41 million $ 28,977
Oct 20, 1 PM $ 0.00421
+0.14%
$ 8.42 million $ 29,032
Oct 20, 12 PM $ 0.0042
-0.17%
$ 8.41 million $ 29,099
Oct 20, 11 AM $ 0.00421
+0.65%
$ 8.42 million $ 29,041
Oct 20, 10 AM $ 0.00418
-0.55%
$ 8.37 million $ 29,587
Oct 20, 9 AM $ 0.00421
+0.10%
$ 8.41 million $ 28,758
Oct 20, 8 AM $ 0.0042
-0.80%
$ 8.41 million $ 28,923
Oct 20, 7 AM $ 0.00424
-0.86%
$ 8.49 million $ 28,907
Oct 20, 6 AM $ 0.00428
+1.86%
$ 8.56 million $ 28,766
Oct 20, 5 AM $ 0.00419
+0.36%
$ 8.38 million $ 28,049
Oct 20, 4 AM $ 0.00417
+1.68%
$ 8.33 million $ 27,929
Oct 20, 3 AM $ 0.00406
+0.82%
$ 8.13 million $ 27,568
Oct 20, 2 AM $ 0.00404
+0.45%
$ 8.08 million $ 27,428
Oct 20, 1 AM $ 0.00402
+0.30%
$ 8.05 million $ 27,335
Oct 20, 12 AM $ 0.00401
-1.33%
$ 8.01 million $ 27,350
Oct 19, 11 PM $ 0.00406
-1.07%
$ 8.11 million $ 27,291
Oct 19, 10 PM $ 0.0041
+0.91%
$ 8.21 million $ 27,271
Oct 19, 9 PM $ 0.00407
-0.05%
$ 8.13 million $ 27,117
Oct 19, 8 PM $ 0.00407
+0.15%
$ 8.14 million $ 27,163
Oct 19, 7 PM $ 0.00406
-0.49%
$ 8.12 million $ 27,142
Oct 19, 6 PM $ 0.00408
+0.29%
$ 8.17 million $ 26,991
Oct 19, 5 PM $ 0.00406
+0.10%
$ 8.13 million $ 27,219
Oct 19, 4 PM $ 0.00406
+0.20%
$ 8.12 million $ 27,043
Oct 19, 3 PM $ 0.00406
-0.20%
$ 8.12 million $ 26,788
Oct 19, 2 PM $ 0.00406
+0.64%
$ 8.12 million $ 26,749
Oct 19, 1 PM $ 0.00403
+0.25%
$ 8.05 million $ 26,658
Oct 19, 12 PM $ 0.00401
-0.45%
$ 8.03 million $ 26,484
Oct 19, 11 AM $ 0.00403
+1.54%
$ 8.07 million $ 26,538
Oct 19, 10 AM $ 0.00397
-0.15%
$ 7.94 million $ 26,268
Oct 19, 9 AM $ 0.00398
+1.35%
$ 7.96 million $ 33,272
Oct 19, 8 AM $ 0.00392
-0.76%
$ 7.84 million $ 32,741
Oct 19, 7 AM $ 0.00395
+0.18%
$ 7.9 million $ 32,324
Oct 19, 6 AM $ 0.00394
-0.48%
$ 7.89 million $ 32,506