IMMOPET Token Historical Data

IMPT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0032
+0.31%
$ 6.39 million $ 22,142
Dec 10, 12 PM $ 0.00318
-0.09%
$ 6.37 million $ 22,099
Dec 10, 11 AM $ 0.00318
-0.25%
$ 6.35 million $ 22,121
Dec 10, 10 AM $ 0.00318
-0.84%
$ 6.37 million $ 22,107
Dec 10, 9 AM $ 0.0032
+0.22%
$ 6.4 million $ 21,964
Dec 10, 8 AM $ 0.00319
+0.09%
$ 6.39 million $ 21,863
Dec 10, 7 AM $ 0.00319
+0.00%
$ 6.39 million $ 21,826
Dec 10, 6 AM $ 0.00319
+0.00%
$ 6.38 million $ 21,787
Dec 10, 5 AM $ 0.00319
-0.03%
$ 6.38 million $ 21,783
Dec 10, 4 AM $ 0.00319
+0.44%
$ 6.38 million $ 21,664
Dec 10, 3 AM $ 0.00318
+0.06%
$ 6.36 million $ 21,630
Dec 10, 2 AM $ 0.00317
+0.00%
$ 6.34 million $ 21,599
Dec 10, 1 AM $ 0.00317
-0.22%
$ 6.34 million $ 21,604
Dec 10, 12 AM $ 0.00318
-0.19%
$ 6.37 million $ 21,597
Dec 9, 11 PM $ 0.00319
-0.19%
$ 6.38 million $ 21,597
Dec 9, 10 PM $ 0.0032
+0.72%
$ 6.4 million $ 21,655
Dec 9, 9 PM $ 0.00317
-0.66%
$ 6.35 million $ 21,545
Dec 9, 8 PM $ 0.00321
-0.53%
$ 6.41 million $ 21,450
Dec 9, 7 PM $ 0.00323
-0.31%
$ 6.46 million $ 21,333
Dec 9, 6 PM $ 0.00324
-0.12%
$ 6.48 million $ 21,306
Dec 9, 5 PM $ 0.00324
+0.22%
$ 6.48 million $ 21,362
Dec 9, 4 PM $ 0.00323
+2.97%
$ 6.45 million $ 21,128
Dec 9, 3 PM $ 0.0031
+2.48%
$ 6.21 million $ 21,188
Dec 9, 2 PM $ 0.00302
-0.07%
$ 6.05 million $ 20,958
Dec 9, 1 PM $ 0.00303
-0.79%
$ 6.05 million $ 20,982
Dec 9, 12 PM $ 0.00305
+0.63%
$ 6.1 million $ 20,996
Dec 9, 11 AM $ 0.00303
+0.43%
$ 6.06 million $ 20,974
Dec 9, 10 AM $ 0.00302
-0.13%
$ 6.03 million $ 20,991
Dec 9, 9 AM $ 0.00302
-0.56%
$ 6.04 million $ 20,974
Dec 9, 8 AM $ 0.00303
-0.13%
$ 6.07 million $ 21,134
Dec 9, 7 AM $ 0.00304
+0.40%
$ 6.08 million $ 21,159
Dec 9, 6 AM $ 0.00302
-0.23%
$ 6.05 million $ 21,186
Dec 9, 5 AM $ 0.00303
-0.26%
$ 6.06 million $ 21,197
Dec 9, 4 AM $ 0.00304
-0.59%
$ 6.07 million $ 21,253
Dec 9, 3 AM $ 0.00305
+0.79%
$ 6.1 million $ 21,328
Dec 9, 2 AM $ 0.00303
-0.23%
$ 6.07 million $ 21,372
Dec 9, 1 AM $ 0.00304
-0.33%
$ 6.08 million $ 21,382
Dec 9, 12 AM $ 0.00305
-0.23%
$ 6.1 million $ 21,448
Dec 8, 11 PM $ 0.00306
+0.33%
$ 6.12 million $ 21,448
Dec 8, 10 PM $ 0.00304
-0.52%
$ 6.09 million $ 21,501
Dec 8, 9 PM $ 0.00306
+0.03%
$ 6.12 million $ 21,745
Dec 8, 8 PM $ 0.00306
+0.53%
$ 6.12 million $ 21,744
Dec 8, 7 PM $ 0.00305
+0.89%
$ 6.11 million $ 21,683
Dec 8, 6 PM $ 0.00304
-0.46%
$ 6.09 million $ 21,638
Dec 8, 5 PM $ 0.00305
-0.29%
$ 6.09 million $ 21,653
Dec 8, 4 PM $ 0.00306
-0.97%
$ 6.11 million $ 21,653
Dec 8, 3 PM $ 0.00309
-0.96%
$ 6.17 million $ 21,604
Dec 8, 2 PM $ 0.00313
-0.06%
$ 6.27 million $ 21,376
Dec 8, 1 PM $ 0.00314
+0.58%
$ 6.28 million $ 21,912
Dec 8, 12 PM $ 0.00312
-0.26%
$ 6.24 million $ 21,876