IMMOPET Token Historical Data

IMPT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.00312
-0.26%
$ 6.24 million $ 21,876
Dec 8, 11 AM $ 0.00313
-0.48%
$ 6.26 million $ 21,853
Dec 8, 10 AM $ 0.00314
+0.00%
$ 6.29 million $ 21,772
Dec 8, 9 AM $ 0.00314
+0.38%
$ 6.28 million $ 21,759
Dec 8, 8 AM $ 0.00312
+0.00%
$ 6.25 million $ 21,621
Dec 8, 7 AM $ 0.00312
-0.13%
$ 6.25 million $ 21,628
Dec 8, 6 AM $ 0.00313
+0.16%
$ 6.26 million $ 21,572
Dec 8, 5 AM $ 0.00312
+0.22%
$ 6.25 million $ 21,551
Dec 8, 4 AM $ 0.00312
+0.29%
$ 6.23 million $ 21,555
Dec 8, 3 AM $ 0.0031
+0.19%
$ 6.2 million $ 21,454
Dec 8, 2 AM $ 0.0031
+0.23%
$ 6.19 million $ 21,399
Dec 8, 1 AM $ 0.0031
+1.50%
$ 6.21 million $ 21,343
Dec 8, 12 AM $ 0.00306
+0.30%
$ 6.11 million $ 21,182
Dec 7, 11 PM $ 0.00304
+0.53%
$ 6.09 million $ 21,125
Dec 7, 10 PM $ 0.00304
-1.20%
$ 6.08 million $ 20,969
Dec 7, 9 PM $ 0.00307
-1.88%
$ 6.14 million $ 20,743
Dec 7, 8 PM $ 0.00313
+0.06%
$ 6.27 million $ 20,758
Dec 7, 7 PM $ 0.00313
+0.19%
$ 6.26 million $ 20,744
Dec 7, 6 PM $ 0.00312
+0.42%
$ 6.25 million $ 20,722
Dec 7, 5 PM $ 0.00311
+2.58%
$ 6.21 million $ 20,686
Dec 7, 4 PM $ 0.00301
-0.07%
$ 6.03 million $ 20,497
Dec 7, 3 PM $ 0.00299
+1.49%
$ 5.98 million $ 20,318
Dec 7, 2 PM $ 0.00295
-2.87%
$ 5.89 million $ 20,308
Dec 7, 1 PM $ 0.00303
-0.56%
$ 6.07 million $ 19,727
Dec 7, 12 PM $ 0.00305
+0.43%
$ 6.1 million $ 19,712
Dec 7, 11 AM $ 0.00304
-0.07%
$ 6.08 million $ 19,770
Dec 7, 10 AM $ 0.00304
+0.26%
$ 6.08 million $ 19,774
Dec 7, 9 AM $ 0.00303
-0.20%
$ 6.06 million $ 19,758
Dec 7, 8 AM $ 0.00304
-0.10%
$ 6.08 million $ 19,746
Dec 7, 7 AM $ 0.00304
-0.36%
$ 6.08 million $ 19,747
Dec 7, 6 AM $ 0.00305
+0.10%
$ 6.1 million $ 19,833
Dec 7, 5 AM $ 0.00305
+0.00%
$ 6.1 million $ 19,842
Dec 7, 4 AM $ 0.00305
-0.20%
$ 6.1 million $ 19,833
Dec 7, 3 AM $ 0.00306
+0.03%
$ 6.12 million $ 19,799
Dec 7, 2 AM $ 0.00305
+0.23%
$ 6.11 million $ 19,814
Dec 7, 1 AM $ 0.00305
+0.10%
$ 6.1 million $ 19,827
Dec 7, 12 AM $ 0.00305
+0.30%
$ 6.1 million $ 19,838
Dec 6, 11 PM $ 0.00304
-0.16%
$ 6.08 million $ 19,849
Dec 6, 10 PM $ 0.00305
+0.13%
$ 6.1 million $ 19,873
Dec 6, 9 PM $ 0.00305
+0.13%
$ 6.09 million $ 19,824
Dec 6, 8 PM $ 0.00304
+0.30%
$ 6.09 million $ 19,783
Dec 6, 7 PM $ 0.00303
-0.39%
$ 6.07 million $ 19,838
Dec 6, 6 PM $ 0.00304
-0.46%
$ 6.09 million $ 19,921
Dec 6, 5 PM $ 0.00305
-0.07%
$ 6.11 million $ 19,915
Dec 6, 4 PM $ 0.00306
+0.36%
$ 6.11 million $ 20,707
Dec 6, 3 PM $ 0.00305
-0.33%
$ 6.1 million $ 21,020
Dec 6, 2 PM $ 0.00306
+0.69%
$ 6.12 million $ 21,168
Dec 6, 1 PM $ 0.00304
+0.16%
$ 6.08 million $ 21,296
Dec 6, 12 PM $ 0.00304
-0.23%
$ 6.07 million $ 21,709
Dec 6, 11 AM $ 0.00304
+0.30%
$ 6.09 million $ 21,771