IMMOPET Token Historical Data

IMPT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.00395
+0.18%
$ 7.9 million $ 32,324
Oct 19, 6 AM $ 0.00394
-0.48%
$ 7.89 million $ 32,506
Oct 19, 5 AM $ 0.00396
-0.13%
$ 7.93 million $ 32,867
Oct 19, 4 AM $ 0.00397
+0.08%
$ 7.93 million $ 32,734
Oct 19, 3 AM $ 0.00397
+0.79%
$ 7.94 million $ 32,499
Oct 19, 2 AM $ 0.00394
-0.05%
$ 7.87 million $ 32,298
Oct 19, 1 AM $ 0.00393
+0.10%
$ 7.87 million $ 32,139
Oct 19, 12 AM $ 0.00392
-0.66%
$ 7.85 million $ 31,896
Oct 18, 11 PM $ 0.00395
+0.00%
$ 7.89 million $ 31,745
Oct 18, 10 PM $ 0.00395
-0.13%
$ 7.89 million $ 31,476
Oct 18, 9 PM $ 0.00395
+0.03%
$ 7.9 million $ 31,294
Oct 18, 8 PM $ 0.00395
+0.08%
$ 7.9 million $ 31,077
Oct 18, 7 PM $ 0.00395
+0.18%
$ 7.9 million $ 30,924
Oct 18, 6 PM $ 0.00394
+1.78%
$ 7.89 million $ 30,880
Oct 18, 5 PM $ 0.00387
+0.52%
$ 7.75 million $ 30,403
Oct 18, 4 PM $ 0.00385
-0.44%
$ 7.7 million $ 30,471
Oct 18, 3 PM $ 0.00386
+0.03%
$ 7.72 million $ 30,617
Oct 18, 2 PM $ 0.00386
+0.23%
$ 7.73 million $ 30,922
Oct 18, 1 PM $ 0.00385
-0.70%
$ 7.7 million $ 31,307
Oct 18, 12 PM $ 0.00387
+0.05%
$ 7.75 million $ 31,525
Oct 18, 11 AM $ 0.00387
+0.00%
$ 7.75 million $ 31,901
Oct 18, 10 AM $ 0.00386
-1.98%
$ 7.73 million $ 32,249
Oct 18, 9 AM $ 0.00394
-0.20%
$ 7.88 million $ 25,494
Oct 18, 8 AM $ 0.00395
-0.30%
$ 7.91 million $ 25,646
Oct 18, 7 AM $ 0.00397
+0.71%
$ 7.94 million $ 26,444
Oct 18, 6 AM $ 0.00394
-0.23%
$ 7.87 million $ 26,291
Oct 18, 5 AM $ 0.00395
+0.48%
$ 7.89 million $ 26,101
Oct 18, 4 AM $ 0.00392
-0.73%
$ 7.85 million $ 26,067
Oct 18, 3 AM $ 0.00395
+0.59%
$ 7.91 million $ 26,131
Oct 18, 2 AM $ 0.00393
-0.28%
$ 7.87 million $ 26,176
Oct 18, 1 AM $ 0.00394
+0.59%
$ 7.89 million $ 26,171
Oct 18, 12 AM $ 0.00392
+0.23%
$ 7.84 million $ 26,192
Oct 17, 11 PM $ 0.00391
-0.51%
$ 7.83 million $ 26,110
Oct 17, 10 PM $ 0.00393
-0.71%
$ 7.86 million $ 26,216
Oct 17, 9 PM $ 0.00395
+0.18%
$ 7.91 million $ 26,104
Oct 17, 8 PM $ 0.00395
+0.51%
$ 7.9 million $ 26,162
Oct 17, 7 PM $ 0.00393
-0.18%
$ 7.86 million $ 26,226
Oct 17, 6 PM $ 0.00394
+0.23%
$ 7.88 million $ 26,449
Oct 17, 5 PM $ 0.00392
+0.44%
$ 7.84 million $ 26,528
Oct 17, 4 PM $ 0.00392
+0.13%
$ 7.83 million $ 26,698
Oct 17, 3 PM $ 0.00391
+0.72%
$ 7.83 million $ 26,790
Oct 17, 2 PM $ 0.0039
-0.89%
$ 7.81 million $ 26,720
Oct 17, 1 PM $ 0.00391
-0.31%
$ 7.81 million $ 26,455
Oct 17, 12 PM $ 0.00392
+2.38%
$ 7.84 million $ 26,287
Oct 17, 11 AM $ 0.00384
+1.94%
$ 7.68 million $ 25,782
Oct 17, 10 AM $ 0.00376
-0.63%
$ 7.52 million $ 25,260
Oct 17, 9 AM $ 0.00379
+0.88%
$ 7.58 million $ 25,460
Oct 17, 8 AM $ 0.00376
-1.93%
$ 7.52 million $ 26,002
Oct 17, 7 AM $ 0.00384
-1.26%
$ 7.68 million $ 25,310
Oct 17, 6 AM $ 0.00388
-2.32%
$ 7.76 million $ 25,102