IMMOPET Token Historical Data

IMPT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00388
-2.32%
$ 7.76 million $ 25,102
Oct 17, 5 AM $ 0.00397
-0.43%
$ 7.94 million $ 24,935
Oct 17, 4 AM $ 0.00399
-0.27%
$ 7.99 million $ 24,970
Oct 17, 3 AM $ 0.00401
+0.12%
$ 8.02 million $ 24,965
Oct 17, 2 AM $ 0.004
+0.23%
$ 8 million $ 24,955
Oct 17, 1 AM $ 0.004
-0.10%
$ 8 million $ 25,081
Oct 17, 12 AM $ 0.00399
+0.68%
$ 7.99 million $ 25,158
Oct 16, 11 PM $ 0.00396
+0.35%
$ 7.93 million $ 25,163
Oct 16, 10 PM $ 0.00395
-0.20%
$ 7.9 million $ 25,248
Oct 16, 9 PM $ 0.00395
+0.59%
$ 7.91 million $ 25,456
Oct 16, 8 PM $ 0.00393
-0.66%
$ 7.86 million $ 25,545
Oct 16, 7 PM $ 0.00395
-0.68%
$ 7.9 million $ 26,028
Oct 16, 6 PM $ 0.00398
-0.60%
$ 7.95 million $ 25,844
Oct 16, 5 PM $ 0.00401
-0.07%
$ 8.02 million $ 25,807
Oct 16, 4 PM $ 0.00399
+0.18%
$ 7.98 million $ 25,522
Oct 16, 3 PM $ 0.00401
-2.34%
$ 8.02 million $ 25,321
Oct 16, 2 PM $ 0.00411
+0.29%
$ 8.23 million $ 25,339
Oct 16, 1 PM $ 0.00411
-0.60%
$ 8.23 million $ 25,317
Oct 16, 12 PM $ 0.00414
+0.00%
$ 8.28 million $ 25,767
Oct 16, 11 AM $ 0.00414
+0.02%
$ 8.28 million $ 25,721
Oct 16, 10 AM $ 0.00414
+0.22%
$ 8.29 million $ 25,589
Oct 16, 9 AM $ 0.00412
+0.78%
$ 8.25 million $ 26,699
Oct 16, 8 AM $ 0.00409
-0.20%
$ 8.18 million $ 26,218
Oct 16, 7 AM $ 0.0041
-0.82%
$ 8.2 million $ 26,336
Oct 16, 6 AM $ 0.00412
+0.86%
$ 8.24 million $ 26,281
Oct 16, 5 AM $ 0.0041
+0.22%
$ 8.21 million $ 26,279
Oct 16, 4 AM $ 0.0041
-0.46%
$ 8.2 million $ 26,256
Oct 16, 3 AM $ 0.00412
-0.12%
$ 8.23 million $ 26,359
Oct 16, 2 AM $ 0.00412
+0.41%
$ 8.24 million $ 26,396
Oct 16, 1 AM $ 0.00409
+0.44%
$ 8.19 million $ 26,396
Oct 16, 12 AM $ 0.00408
-0.02%
$ 8.15 million $ 26,292
Oct 15, 11 PM $ 0.00407
+0.62%
$ 8.15 million $ 26,303
Oct 15, 10 PM $ 0.00405
+0.45%
$ 8.11 million $ 26,239
Oct 15, 9 PM $ 0.00405
-0.22%
$ 8.1 million $ 26,147
Oct 15, 8 PM $ 0.00407
+0.84%
$ 8.15 million $ 25,965
Oct 15, 7 PM $ 0.00404
+0.02%
$ 8.09 million $ 26,399
Oct 15, 6 PM $ 0.00403
+0.10%
$ 8.05 million $ 26,470
Oct 15, 5 PM $ 0.00401
-0.02%
$ 8.01 million $ 26,703
Oct 15, 4 PM $ 0.00402
+0.27%
$ 8.04 million $ 27,008
Oct 15, 3 PM $ 0.004
-0.94%
$ 8.01 million $ 27,609
Oct 15, 2 PM $ 0.00406
-0.68%
$ 8.13 million $ 27,879
Oct 15, 1 PM $ 0.00408
-1.28%
$ 8.15 million $ 28,198
Oct 15, 12 PM $ 0.00412
-0.41%
$ 8.24 million $ 27,986
Oct 15, 11 AM $ 0.00414
-0.74%
$ 8.28 million $ 28,084
Oct 15, 10 AM $ 0.00417
+1.91%
$ 8.34 million $ 28,194
Oct 15, 9 AM $ 0.0041
-0.63%
$ 8.2 million $ 27,306
Oct 15, 8 AM $ 0.00413
+1.75%
$ 8.27 million $ 27,277
Oct 15, 7 AM $ 0.00406
+0.30%
$ 8.13 million $ 27,393
Oct 15, 6 AM $ 0.00406
+0.25%
$ 8.11 million $ 27,779
Oct 15, 5 AM $ 0.00404
-0.44%
$ 8.09 million $ 28,096