IMMOPET Token Historical Data

IMPT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00325
-0.43%
$ 6.51 million $ 23,448
Dec 4, 9 AM $ 0.00327
+0.77%
$ 6.54 million $ 23,462
Dec 4, 8 AM $ 0.00325
-0.31%
$ 6.5 million $ 23,442
Dec 4, 7 AM $ 0.00326
-0.34%
$ 6.52 million $ 23,238
Dec 4, 6 AM $ 0.00327
+0.71%
$ 6.55 million $ 23,198
Dec 4, 5 AM $ 0.00325
-0.34%
$ 6.5 million $ 23,262
Dec 4, 4 AM $ 0.00326
-0.52%
$ 6.52 million $ 23,061
Dec 4, 3 AM $ 0.00328
-0.43%
$ 6.56 million $ 22,956
Dec 4, 2 AM $ 0.00329
-0.09%
$ 6.58 million $ 22,819
Dec 4, 1 AM $ 0.00329
+0.27%
$ 6.59 million $ 22,699
Dec 4, 12 AM $ 0.00329
+0.21%
$ 6.58 million $ 22,436
Dec 3, 11 PM $ 0.00328
+0.00%
$ 6.56 million $ 22,432
Dec 3, 10 PM $ 0.00328
+0.89%
$ 6.55 million $ 22,368
Dec 3, 9 PM $ 0.00324
+0.19%
$ 6.48 million $ 22,266
Dec 3, 8 PM $ 0.00322
+0.16%
$ 6.45 million $ 22,198
Dec 3, 7 PM $ 0.00322
+0.69%
$ 6.43 million $ 22,281
Dec 3, 6 PM $ 0.00321
-0.16%
$ 6.42 million $ 22,395
Dec 3, 5 PM $ 0.00322
+0.88%
$ 6.43 million $ 22,382
Dec 3, 4 PM $ 0.00319
+0.50%
$ 6.38 million $ 22,382
Dec 3, 3 PM $ 0.00317
-0.06%
$ 6.35 million $ 22,561
Dec 3, 2 PM $ 0.00318
+0.60%
$ 6.35 million $ 22,660
Dec 3, 1 PM $ 0.00318
+0.35%
$ 6.37 million $ 22,328
Dec 3, 12 PM $ 0.00317
+0.25%
$ 6.34 million $ 22,305
Dec 3, 11 AM $ 0.00316
+0.76%
$ 6.32 million $ 22,181
Dec 3, 10 AM $ 0.00314
-0.10%
$ 6.29 million $ 22,085
Dec 3, 9 AM $ 0.00314
+0.29%
$ 6.28 million $ 22,024
Dec 3, 8 AM $ 0.00313
-0.73%
$ 6.3 million $ 22,034
Dec 3, 7 AM $ 0.00315
-0.28%
$ 6.31 million $ 21,923
Dec 3, 6 AM $ 0.00316
+0.09%
$ 6.32 million $ 21,865
Dec 3, 5 AM $ 0.00316
+0.06%
$ 6.32 million $ 21,703
Dec 3, 4 AM $ 0.00315
+0.80%
$ 6.31 million $ 21,575
Dec 3, 3 AM $ 0.00313
+0.06%
$ 6.26 million $ 21,500
Dec 3, 2 AM $ 0.00313
+0.16%
$ 6.25 million $ 21,310
Dec 3, 1 AM $ 0.00313
+0.61%
$ 6.25 million $ 21,201
Dec 3, 12 AM $ 0.00311
+0.16%
$ 6.21 million $ 21,170
Dec 2, 11 PM $ 0.0031
-0.61%
$ 6.2 million $ 21,226
Dec 2, 10 PM $ 0.00312
+0.58%
$ 6.24 million $ 21,190
Dec 2, 9 PM $ 0.0031
+0.16%
$ 6.19 million $ 21,337
Dec 2, 8 PM $ 0.00309
-1.02%
$ 6.19 million $ 21,325
Dec 2, 7 PM $ 0.00312
-1.51%
$ 6.25 million $ 21,312
Dec 2, 6 PM $ 0.00317
-0.35%
$ 6.34 million $ 21,220
Dec 2, 5 PM $ 0.00317
+0.44%
$ 6.34 million $ 21,192
Dec 2, 4 PM $ 0.00316
-0.41%
$ 6.3 million $ 21,204
Dec 2, 3 PM $ 0.00318
+3.62%
$ 6.35 million $ 20,982
Dec 2, 2 PM $ 0.00305
+1.66%
$ 6.11 million $ 20,998
Dec 2, 1 PM $ 0.003
+0.54%
$ 6 million $ 20,944
Dec 2, 12 PM $ 0.00298
+0.03%
$ 5.96 million $ 21,299
Dec 2, 11 AM $ 0.00298
+0.03%
$ 5.96 million $ 23,179
Dec 2, 10 AM $ 0.00298
+0.95%
$ 5.96 million $ 23,194
Dec 2, 9 AM $ 0.00295
-0.03%
$ 5.91 million $ 23,184