IMMOPET Token Historical Data

IMPT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00404
-0.44%
$ 8.09 million $ 28,096
Oct 15, 4 AM $ 0.00406
+0.82%
$ 8.12 million $ 28,279
Oct 15, 3 AM $ 0.00402
-1.13%
$ 8.03 million $ 28,320
Oct 15, 2 AM $ 0.00407
+0.20%
$ 8.14 million $ 28,357
Oct 15, 1 AM $ 0.00406
+0.00%
$ 8.11 million $ 28,368
Oct 15, 12 AM $ 0.00405
-0.59%
$ 8.09 million $ 28,373
Oct 14, 11 PM $ 0.00407
+0.49%
$ 8.15 million $ 28,489
Oct 14, 10 PM $ 0.00405
-0.30%
$ 8.09 million $ 28,456
Oct 14, 9 PM $ 0.00405
-0.22%
$ 8.1 million $ 28,474
Oct 14, 8 PM $ 0.00406
-1.65%
$ 8.13 million $ 28,544
Oct 14, 7 PM $ 0.00411
-0.82%
$ 8.23 million $ 27,751
Oct 14, 6 PM $ 0.00415
+0.68%
$ 8.31 million $ 27,751
Oct 14, 5 PM $ 0.00412
-0.89%
$ 8.24 million $ 27,715
Oct 14, 4 PM $ 0.00416
+1.51%
$ 8.32 million $ 27,487
Oct 14, 3 PM $ 0.00407
+2.88%
$ 8.13 million $ 26,955
Oct 14, 2 PM $ 0.00397
+1.02%
$ 7.94 million $ 26,542
Oct 14, 1 PM $ 0.00395
+0.46%
$ 7.9 million $ 26,195
Oct 14, 12 PM $ 0.00392
-0.78%
$ 7.84 million $ 26,478
Oct 14, 11 AM $ 0.00396
+1.05%
$ 7.92 million $ 26,766
Oct 14, 10 AM $ 0.00391
-1.51%
$ 7.81 million $ 27,257
Oct 14, 9 AM $ 0.00396
-0.23%
$ 7.93 million $ 26,986
Oct 14, 8 AM $ 0.00396
+0.10%
$ 7.93 million $ 26,990
Oct 14, 7 AM $ 0.00396
-1.25%
$ 8.04 million $ 26,649
Oct 14, 6 AM $ 0.00398
-2.30%
$ 7.97 million $ 26,568
Oct 14, 5 AM $ 0.00407
-0.63%
$ 8.15 million $ 26,192
Oct 14, 4 AM $ 0.00411
-1.44%
$ 8.22 million $ 26,054
Oct 14, 3 AM $ 0.00417
-0.29%
$ 8.35 million $ 25,990
Oct 14, 2 AM $ 0.00418
-0.88%
$ 8.37 million $ 26,221
Oct 14, 1 AM $ 0.00422
-0.49%
$ 8.45 million $ 26,399
Oct 14, 12 AM $ 0.00424
-0.19%
$ 8.48 million $ 26,499
Oct 13, 11 PM $ 0.00425
-0.86%
$ 8.49 million $ 26,722
Oct 13, 10 PM $ 0.00428
+0.21%
$ 8.55 million $ 26,921
Oct 13, 9 PM $ 0.00427
+0.00%
$ 8.54 million $ 27,283
Oct 13, 8 PM $ 0.00427
-0.30%
$ 8.54 million $ 27,670
Oct 13, 7 PM $ 0.00428
+0.68%
$ 8.56 million $ 27,564
Oct 13, 6 PM $ 0.00425
+0.59%
$ 8.49 million $ 27,424
Oct 13, 5 PM $ 0.00421
+0.19%
$ 8.42 million $ 27,162
Oct 13, 4 PM $ 0.0042
+0.48%
$ 8.39 million $ 27,280
Oct 13, 3 PM $ 0.00417
+0.85%
$ 8.35 million $ 27,997
Oct 13, 2 PM $ 0.00414
-1.43%
$ 8.28 million $ 28,758
Oct 13, 1 PM $ 0.00418
+0.75%
$ 8.36 million $ 29,232
Oct 13, 12 PM $ 0.00416
+0.10%
$ 8.32 million $ 28,529
Oct 13, 11 AM $ 0.00413
-1.94%
$ 8.27 million $ 28,228
Oct 13, 10 AM $ 0.00422
-1.47%
$ 8.44 million $ 27,634
Oct 13, 9 AM $ 0.00428
-0.49%
$ 8.57 million $ 27,519
Oct 13, 8 AM $ 0.0043
+0.09%
$ 8.6 million $ 27,560
Oct 13, 7 AM $ 0.00429
+0.09%
$ 8.58 million $ 27,565
Oct 13, 6 AM $ 0.00427
+0.61%
$ 8.55 million $ 27,254
Oct 13, 5 AM $ 0.00424
-0.26%
$ 8.49 million $ 27,211
Oct 13, 4 AM $ 0.00424
-0.21%
$ 8.48 million $ 27,102