IMMOPET Token Historical Data

IMPT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00295
-0.03%
$ 5.91 million $ 23,184
Dec 2, 8 AM $ 0.00295
-0.37%
$ 5.9 million $ 23,140
Dec 2, 7 AM $ 0.00296
-0.27%
$ 5.92 million $ 23,136
Dec 2, 6 AM $ 0.00297
+0.34%
$ 5.94 million $ 23,129
Dec 2, 5 AM $ 0.00296
-0.14%
$ 5.91 million $ 23,121
Dec 2, 4 AM $ 0.00296
-0.03%
$ 5.92 million $ 23,169
Dec 2, 3 AM $ 0.00296
+0.10%
$ 5.92 million $ 23,175
Dec 2, 2 AM $ 0.00295
+0.27%
$ 5.91 million $ 23,181
Dec 2, 1 AM $ 0.00295
-0.17%
$ 5.9 million $ 23,394
Dec 2, 12 AM $ 0.00295
-0.07%
$ 5.89 million $ 23,471
Dec 1, 11 PM $ 0.00296
-0.17%
$ 5.91 million $ 23,894
Dec 1, 10 PM $ 0.00296
+0.34%
$ 5.92 million $ 23,910
Dec 1, 9 PM $ 0.00294
+1.06%
$ 5.89 million $ 23,809
Dec 1, 8 PM $ 0.0029
+0.41%
$ 5.81 million $ 23,799
Dec 1, 7 PM $ 0.00289
-0.52%
$ 5.78 million $ 23,796
Dec 1, 6 PM $ 0.0029
-0.52%
$ 5.76 million $ 23,777
Dec 1, 5 PM $ 0.00292
+0.03%
$ 5.84 million $ 23,722
Dec 1, 4 PM $ 0.00291
-0.31%
$ 5.82 million $ 23,787
Dec 1, 3 PM $ 0.00293
-2.56%
$ 5.86 million $ 23,738
Dec 1, 2 PM $ 0.00301
-0.56%
$ 6.02 million $ 23,403
Dec 1, 1 PM $ 0.00302
-0.62%
$ 6.05 million $ 23,304
Dec 1, 12 PM $ 0.00305
+3.81%
$ 5.83 million $ 22,993
Dec 1, 11 AM $ 0.00294
-0.20%
$ 5.88 million $ 21,142
Dec 1, 10 AM $ 0.00294
-0.03%
$ 5.89 million $ 21,203
Dec 1, 9 AM $ 0.00294
+0.03%
$ 5.88 million $ 21,375
Dec 1, 8 AM $ 0.00294
-0.14%
$ 5.88 million $ 21,438
Dec 1, 7 AM $ 0.00294
+0.17%
$ 5.88 million $ 21,564
Dec 1, 6 AM $ 0.00294
-0.54%
$ 5.89 million $ 21,551
Dec 1, 5 AM $ 0.00296
+0.17%
$ 5.92 million $ 21,623
Dec 1, 4 AM $ 0.00295
-0.24%
$ 5.9 million $ 21,639
Dec 1, 3 AM $ 0.00296
-0.47%
$ 5.92 million $ 21,708
Dec 1, 2 AM $ 0.00297
-1.06%
$ 5.95 million $ 21,793
Dec 1, 1 AM $ 0.00301
-0.03%
$ 6.01 million $ 21,641
Dec 1, 12 AM $ 0.00301
-4.93%
$ 6.02 million $ 21,703
Download