IMMOPET Token Historical Data

IMPT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.00424
-0.21%
$ 8.48 million $ 27,102
Oct 13, 3 AM $ 0.00426
-0.49%
$ 8.51 million $ 27,112
Oct 13, 2 AM $ 0.00428
-0.77%
$ 8.56 million $ 26,968
Oct 13, 1 AM $ 0.00428
+0.66%
$ 8.57 million $ 26,686
Oct 13, 12 AM $ 0.00425
-0.56%
$ 8.49 million $ 27,293
Oct 12, 11 PM $ 0.00427
+0.40%
$ 8.54 million $ 27,137
Oct 12, 10 PM $ 0.00426
+0.42%
$ 8.52 million $ 26,925
Oct 12, 9 PM $ 0.00424
-0.82%
$ 8.48 million $ 26,634
Oct 12, 8 PM $ 0.00428
+0.52%
$ 8.56 million $ 27,076
Oct 12, 7 PM $ 0.00425
+0.62%
$ 8.51 million $ 27,133
Oct 12, 6 PM $ 0.00423
-0.47%
$ 8.45 million $ 27,346
Oct 12, 5 PM $ 0.00427
+1.04%
$ 8.53 million $ 27,175
Oct 12, 4 PM $ 0.00424
+2.12%
$ 8.49 million $ 26,888
Oct 12, 3 PM $ 0.00415
+1.42%
$ 8.31 million $ 25,995
Oct 12, 2 PM $ 0.00402
+2.97%
$ 8.04 million $ 25,328
Oct 12, 1 PM $ 0.00389
-0.84%
$ 7.79 million $ 24,484
Oct 12, 12 PM $ 0.00392
+0.31%
$ 7.85 million $ 24,676
Oct 12, 11 AM $ 0.00391
+0.18%
$ 7.83 million $ 24,612
Oct 12, 10 AM $ 0.00391
-0.31%
$ 7.82 million $ 24,768
Oct 12, 9 AM $ 0.00391
+0.13%
$ 7.82 million $ 24,837
Oct 12, 8 AM $ 0.00391
-0.15%
$ 7.82 million $ 24,860
Oct 12, 7 AM $ 0.00391
-0.10%
$ 7.82 million $ 25,208
Oct 12, 6 AM $ 0.00391
+0.62%
$ 7.83 million $ 25,431
Oct 12, 5 AM $ 0.0039
+0.39%
$ 7.8 million $ 25,464
Oct 12, 4 AM $ 0.00389
+0.57%
$ 7.78 million $ 25,811
Oct 12, 3 AM $ 0.00387
+2.03%
$ 7.75 million $ 26,116
Oct 12, 2 AM $ 0.0038
+0.00%
$ 7.61 million $ 26,317
Oct 12, 1 AM $ 0.00381
-1.37%
$ 7.61 million $ 26,663
Oct 12, 12 AM $ 0.00387
-0.64%
$ 7.74 million $ 26,395
Oct 11, 11 PM $ 0.0039
-0.08%
$ 7.8 million $ 26,855
Oct 11, 10 PM $ 0.0039
+0.08%
$ 7.81 million $ 27,945
Oct 11, 9 PM $ 0.0039
+1.38%
$ 7.81 million $ 29,626
Oct 11, 8 PM $ 0.00387
-0.95%
$ 7.75 million $ 35,008
Oct 11, 7 PM $ 0.00393
-1.40%
$ 7.86 million $ 35,420
Oct 11, 6 PM $ 0.00399
-0.10%
$ 7.98 million $ 35,880
Oct 11, 5 PM $ 0.00399
+0.18%
$ 7.98 million $ 36,155
Oct 11, 4 PM $ 0.00398
-0.10%
$ 7.95 million $ 36,418
Oct 11, 3 PM $ 0.00398
+0.79%
$ 7.96 million $ 36,691
Oct 11, 2 PM $ 0.00396
-0.40%
$ 7.91 million $ 38,008
Oct 11, 1 PM $ 0.00395
-0.35%
$ 7.9 million $ 38,059
Oct 11, 12 PM $ 0.00396
-0.63%
$ 7.92 million $ 37,996
Oct 11, 11 AM $ 0.00398
+0.18%
$ 7.96 million $ 37,989
Oct 11, 10 AM $ 0.00398
+0.18%
$ 7.95 million $ 37,922
Oct 11, 9 AM $ 0.00397
+0.20%
$ 7.95 million $ 37,888
Oct 11, 8 AM $ 0.00397
+1.61%
$ 7.93 million $ 37,818
Oct 11, 7 AM $ 0.0039
-0.38%
$ 7.81 million $ 37,610
Oct 11, 6 AM $ 0.00392
-0.05%
$ 7.85 million $ 37,616
Oct 11, 5 AM $ 0.00391
-0.76%
$ 7.83 million $ 37,722
Oct 11, 4 AM $ 0.00391
-0.08%
$ 7.83 million $ 37,552
Oct 11, 3 AM $ 0.00391
-1.39%
$ 7.82 million $ 37,408