IMMOPET Token Historical Data

IMPT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00165
-2.43%
$ 3.3 million $ 57,911
Feb 1, 2 PM $ 0.00168
-0.03%
$ 3.36 million $ 57,848
Feb 1, 1 PM $ 0.00168
-0.79%
$ 3.37 million $ 57,740
Feb 1, 12 PM $ 0.00169
-0.66%
$ 3.39 million $ 57,505
Feb 1, 11 AM $ 0.0017
+1.24%
$ 3.41 million $ 57,195
Feb 1, 10 AM $ 0.00168
-1.96%
$ 3.37 million $ 57,160
Feb 1, 9 AM $ 0.00172
+0.61%
$ 3.43 million $ 56,908
Feb 1, 8 AM $ 0.00171
+0.06%
$ 3.41 million $ 57,055
Feb 1, 7 AM $ 0.00171
-0.22%
$ 3.42 million $ 57,398
Feb 1, 6 AM $ 0.00171
-0.38%
$ 3.43 million $ 57,604
Feb 1, 5 AM $ 0.00172
-0.68%
$ 3.44 million $ 57,744
Feb 1, 4 AM $ 0.00173
+0.56%
$ 3.47 million $ 57,570
Feb 1, 3 AM $ 0.00172
-0.56%
$ 3.43 million $ 57,250
Feb 1, 2 AM $ 0.00173
+0.52%
$ 3.45 million $ 57,104
Feb 1, 1 AM $ 0.00172
-0.90%
$ 3.43 million $ 56,323
Feb 1, 12 AM $ 0.00173
+0.89%
$ 3.46 million $ 55,213
Download