IMMOPET Token Historical Data

IMPT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.00391
-0.08%
$ 7.83 million $ 37,552
Oct 11, 3 AM $ 0.00391
-1.39%
$ 7.82 million $ 37,408
Oct 11, 2 AM $ 0.00396
+2.46%
$ 7.93 million $ 37,238
Oct 11, 1 AM $ 0.00388
-2.54%
$ 7.75 million $ 36,957
Oct 11, 12 AM $ 0.00399
+0.38%
$ 7.97 million $ 36,524
Oct 10, 11 PM $ 0.004
+0.33%
$ 7.99 million $ 36,031
Oct 10, 10 PM $ 0.00401
+0.53%
$ 8.02 million $ 35,069
Oct 10, 9 PM $ 0.00395
-1.99%
$ 7.89 million $ 33,477
Oct 10, 8 PM $ 0.00412
-0.15%
$ 8.24 million $ 27,268
Oct 10, 7 PM $ 0.00415
-0.43%
$ 8.31 million $ 27,037
Oct 10, 6 PM $ 0.00417
-0.90%
$ 8.34 million $ 26,898
Oct 10, 5 PM $ 0.0042
-0.24%
$ 8.4 million $ 26,908
Oct 10, 4 PM $ 0.00421
-0.02%
$ 8.43 million $ 26,833
Oct 10, 3 PM $ 0.00424
-4.70%
$ 8.48 million $ 26,709
Oct 10, 2 PM $ 0.00445
-0.49%
$ 8.9 million $ 25,398
Oct 10, 1 PM $ 0.00448
+0.34%
$ 8.95 million $ 25,492
Oct 10, 12 PM $ 0.00446
-0.09%
$ 8.91 million $ 25,482
Oct 10, 11 AM $ 0.00445
+0.09%
$ 8.91 million $ 25,557
Oct 10, 10 AM $ 0.00445
+0.34%
$ 8.9 million $ 25,673
Oct 10, 9 AM $ 0.00444
-1.14%
$ 8.88 million $ 25,821
Oct 10, 8 AM $ 0.00448
+0.36%
$ 8.97 million $ 25,909
Oct 10, 7 AM $ 0.00447
-0.29%
$ 8.94 million $ 26,387
Oct 10, 6 AM $ 0.00449
-0.60%
$ 8.99 million $ 26,595
Oct 10, 5 AM $ 0.00452
+0.36%
$ 9.03 million $ 26,532
Oct 10, 4 AM $ 0.0045
-0.07%
$ 9 million $ 26,437
Oct 10, 3 AM $ 0.00455
+0.58%
$ 9.09 million $ 26,436
Oct 10, 2 AM $ 0.00453
-0.29%
$ 9.06 million $ 26,243
Oct 10, 1 AM $ 0.00454
+0.00%
$ 9.08 million $ 26,388
Oct 10, 12 AM $ 0.00453
+0.15%
$ 9.07 million $ 26,519
Oct 9, 11 PM $ 0.00453
-0.15%
$ 9.07 million $ 26,463
Oct 9, 10 PM $ 0.00454
+0.69%
$ 9.09 million $ 26,437
Oct 9, 9 PM $ 0.00451
+0.45%
$ 9.02 million $ 26,411
Oct 9, 8 PM $ 0.0045
+1.74%
$ 8.99 million $ 26,410
Oct 9, 7 PM $ 0.00441
-1.14%
$ 8.81 million $ 26,201
Oct 9, 6 PM $ 0.00447
-0.33%
$ 8.93 million $ 25,765
Oct 9, 5 PM $ 0.00448
+0.76%
$ 8.96 million $ 25,783
Oct 9, 4 PM $ 0.00445
-0.51%
$ 8.9 million $ 25,958
Oct 9, 3 PM $ 0.00446
-0.71%
$ 8.92 million $ 26,038
Oct 9, 2 PM $ 0.00448
-0.71%
$ 8.96 million $ 25,987
Oct 9, 1 PM $ 0.00453
-0.33%
$ 9.06 million $ 26,056
Oct 9, 12 PM $ 0.00454
+0.62%
$ 9.08 million $ 26,017
Oct 9, 11 AM $ 0.00451
+0.65%
$ 9.03 million $ 25,934
Oct 9, 10 AM $ 0.00449
+0.22%
$ 8.97 million $ 25,724
Oct 9, 9 AM $ 0.00448
+0.34%
$ 8.96 million $ 25,505
Oct 9, 8 AM $ 0.00449
-1.88%
$ 8.97 million $ 25,544
Oct 9, 7 AM $ 0.00456
-0.07%
$ 9.12 million $ 25,027
Oct 9, 6 AM $ 0.00457
-0.48%
$ 9.14 million $ 24,736
Oct 9, 5 AM $ 0.00459
-0.13%
$ 9.19 million $ 24,741
Oct 9, 4 AM $ 0.00459
-0.20%
$ 9.19 million $ 24,788
Oct 9, 3 AM $ 0.0046
+0.79%
$ 9.19 million $ 24,911